气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.42 19.21 19.29 99.3K
09:35 19.29 19.40 19.24 19.26 13.6K
09:40 19.26 19.26 19.12 19.15 49.6K
09:45 19.14 19.21 19.07 19.21 27.7K
09:50 19.21 19.24 19.11 19.20 12.5K
09:55 19.20 19.22 19.12 19.22 18.8K
10:00 19.23 19.29 19.15 19.15 24.3K
10:05 19.11 19.20 19.09 19.18 21.8K
10:10 19.10 19.17 19.10 19.16 16.1K
10:15 19.15 19.15 19.06 19.12 56.7K
10:20 19.12 19.12 19.07 19.08 5.1K
10:25 19.07 19.10 19.05 19.05 10.4K
10:30 19.05 19.10 19.05 19.06 13.6K
10:35 19.05 19.07 19.03 19.04 13.3K
10:40 19.05 19.05 19.00 19.03 58.7K
10:45 19.03 19.04 19.00 19.03 24.1K
10:50 19.02 19.06 19.00 19.06 45.1K
10:55 19.05 19.07 19.00 19.06 20.0K
11:00 19.06 19.10 19.02 19.10 12.2K
11:05 19.09 19.13 19.03 19.03 15.4K
11:10 19.06 19.10 19.03 19.10 9.1K
11:15 19.08 19.10 18.99 18.99 14.8K
11:20 18.98 18.98 18.95 18.97 12.1K
11:25 18.95 18.95 18.92 18.93 15.5K
13:00 18.95 19.01 18.92 19.01 20.7K
13:05 19.01 19.23 19.00 19.23 27.0K
13:10 19.16 19.35 19.15 19.26 79.7K
13:15 19.33 19.44 19.33 19.44 51.3K
13:20 19.43 19.47 19.40 19.47 101.4K
13:25 19.49 19.60 19.45 19.47 33.1K
13:30 19.48 19.55 19.43 19.55 26.6K
13:35 19.55 19.55 19.43 19.43 9.6K
13:40 19.42 19.42 19.32 19.36 13.1K
13:45 19.31 19.33 19.31 19.31 1.8K
13:50 19.27 19.28 19.25 19.28 5.6K
13:55 19.28 19.28 19.28 19.28 5.6K
14:00 19.24 19.25 19.22 19.25 5.9K
14:05 19.22 19.22 19.17 19.20 9.5K
14:10 19.20 19.23 19.16 19.23 6.6K
14:15 19.22 19.29 19.22 19.28 20.4K
14:20 19.29 19.33 19.29 19.29 10.1K
14:25 19.29 19.29 19.21 19.21 13.9K
14:30 19.21 19.23 19.14 19.15 29.3K
14:35 19.15 19.21 19.07 19.09 9.0K
14:40 19.13 19.19 19.11 19.17 21.3K
14:45 19.17 19.21 19.11 19.21 17.8K
14:50 19.20 19.24 19.15 19.17 23.1K
14:55 19.24 19.25 19.18 19.18 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据