气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 19.99 19.64 19.84 118.9K
09:35 19.85 19.87 19.70 19.81 58.2K
09:40 19.77 19.79 19.66 19.66 53.4K
09:45 19.66 19.67 19.55 19.62 71.6K
09:50 19.59 19.65 19.58 19.61 44.8K
09:55 19.62 19.65 19.57 19.57 38.7K
10:00 19.56 19.64 19.53 19.60 56.5K
10:05 19.64 19.67 19.60 19.62 19.4K
10:10 19.68 19.71 19.60 19.64 28.5K
10:15 19.65 19.80 19.65 19.71 15.4K
10:20 19.71 19.71 19.61 19.61 28.8K
10:25 19.63 19.68 19.63 19.68 7.4K
10:30 19.63 19.63 19.50 19.50 56.9K
10:35 19.49 19.60 19.49 19.55 42.8K
10:40 19.55 19.60 19.53 19.53 45.2K
10:45 19.53 19.60 19.48 19.48 23.8K
10:50 19.48 19.52 19.45 19.47 81.9K
10:55 19.45 19.45 19.35 19.39 20.1K
11:00 19.40 19.42 19.40 19.42 5.5K
11:05 19.41 19.43 19.40 19.41 22.4K
11:10 19.42 19.42 19.40 19.42 9.9K
11:15 19.44 19.44 19.35 19.38 35.6K
11:20 19.39 19.39 19.33 19.33 6.6K
11:25 19.34 19.35 19.31 19.33 20.2K
13:00 19.33 19.33 19.18 19.18 42.6K
13:05 19.18 19.26 19.15 19.24 43.3K
13:10 19.26 19.29 19.26 19.28 32.5K
13:15 19.29 19.33 19.29 19.30 10.7K
13:20 19.30 19.31 19.29 19.29 11.2K
13:25 19.28 19.31 19.28 19.28 28.6K
13:30 19.29 19.29 19.26 19.26 13.2K
13:35 19.26 19.27 19.21 19.22 16.8K
13:40 19.21 19.25 19.21 19.21 10.0K
13:45 19.21 19.21 19.13 19.16 113.0K
13:50 19.17 19.19 19.16 19.18 26.8K
13:55 19.15 19.20 19.14 19.19 17.6K
14:00 19.18 19.20 19.11 19.12 25.0K
14:05 19.12 19.14 19.05 19.05 24.7K
14:10 19.05 19.05 19.02 19.04 12.8K
14:15 19.02 19.04 19.00 19.00 33.4K
14:20 18.98 19.05 18.92 19.05 43.5K
14:25 19.07 19.19 19.04 19.19 56.5K
14:30 19.19 19.28 19.19 19.26 109.5K
14:35 19.23 19.34 19.22 19.22 34.9K
14:40 19.25 19.34 19.24 19.30 11.5K
14:45 19.34 19.34 19.25 19.33 27.7K
14:50 19.31 19.36 19.31 19.35 45.7K
14:55 19.33 19.35 19.28 19.29 36.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据