气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.62 20.22 20.28 232.0K
09:35 20.27 20.50 20.26 20.46 73.4K
09:40 20.49 20.89 20.45 20.54 69.0K
09:45 20.54 20.56 20.45 20.46 30.7K
09:50 20.46 20.46 20.33 20.33 66.4K
09:55 20.32 20.36 20.30 20.31 29.3K
10:00 20.32 20.36 20.32 20.36 24.4K
10:05 20.40 20.43 20.37 20.43 19.5K
10:10 20.41 20.45 20.40 20.42 9.3K
10:15 20.41 20.42 20.34 20.34 22.3K
10:20 20.33 20.33 20.25 20.27 60.5K
10:25 20.25 20.25 20.15 20.15 135.8K
10:30 20.14 20.20 20.14 20.15 81.4K
10:35 20.16 20.19 20.13 20.14 14.3K
10:40 20.14 20.17 20.10 20.16 40.4K
10:45 20.13 20.16 20.07 20.08 27.3K
10:50 20.09 20.12 20.01 20.01 28.8K
10:55 20.00 20.06 19.99 20.02 42.9K
11:00 20.01 20.03 19.95 20.03 36.3K
11:05 20.02 20.04 20.00 20.00 50.2K
11:10 20.00 20.09 20.00 20.04 11.7K
11:15 20.03 20.03 19.98 19.98 29.0K
11:20 19.96 19.97 19.90 19.92 26.2K
11:25 19.92 19.96 19.87 19.93 75.4K
13:00 19.94 19.94 19.88 19.90 27.8K
13:05 19.90 19.92 19.85 19.92 21.4K
13:10 19.95 19.95 19.91 19.94 14.0K
13:15 19.95 19.97 19.94 19.96 16.6K
13:20 19.97 19.99 19.95 19.97 24.8K
13:25 19.95 19.95 19.94 19.95 2.4K
13:30 19.93 19.99 19.89 19.96 30.8K
13:35 20.00 20.10 19.92 19.92 170.6K
13:40 19.92 19.92 19.87 19.91 42.1K
13:45 19.92 19.94 19.90 19.94 17.1K
13:50 19.93 19.94 19.93 19.94 5.5K
13:55 19.94 19.94 19.90 19.90 14.9K
14:00 19.90 19.91 19.87 19.89 31.9K
14:05 19.92 19.98 19.92 19.96 38.3K
14:10 19.96 19.96 19.90 19.90 14.3K
14:15 19.91 19.92 19.89 19.92 7.5K
14:20 19.93 20.02 19.93 20.02 5.0K
14:25 19.98 20.01 19.96 20.01 52.1K
14:30 19.96 20.08 19.96 20.02 36.2K
14:35 20.00 20.07 19.98 19.98 13.0K
14:40 20.02 20.03 19.98 20.01 14.7K
14:45 19.98 20.01 19.92 19.95 60.3K
14:50 19.95 19.95 19.90 19.94 37.4K
14:55 19.95 19.95 19.89 19.89 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据