气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.42 21.85 21.42 21.58 88.6K
09:35 21.64 21.64 21.51 21.52 51.0K
09:40 21.56 21.62 21.55 21.61 17.0K
09:45 21.55 21.55 21.42 21.42 67.0K
09:50 21.42 21.52 21.42 21.48 35.7K
09:55 21.47 21.58 21.47 21.50 33.4K
10:00 21.50 21.65 21.44 21.45 36.2K
10:05 21.44 21.51 21.43 21.50 41.0K
10:10 21.50 21.64 21.49 21.57 36.8K
10:15 21.61 21.84 21.61 21.73 27.0K
10:20 21.73 21.76 21.67 21.72 9.7K
10:25 21.76 21.80 21.64 21.66 41.9K
10:30 21.62 21.62 21.57 21.57 15.4K
10:35 21.57 21.60 21.50 21.51 46.6K
10:40 21.49 21.53 21.43 21.43 21.8K
10:45 21.44 21.47 21.41 21.41 28.9K
10:50 21.41 21.47 21.41 21.44 12.5K
10:55 21.44 21.46 21.41 21.42 20.7K
11:00 21.41 21.44 21.37 21.39 22.4K
11:05 21.36 21.36 21.28 21.28 37.4K
11:10 21.27 21.32 21.27 21.31 23.7K
11:15 21.32 21.33 21.30 21.33 14.3K
11:20 21.33 21.34 21.30 21.30 14.7K
11:25 21.30 21.34 21.30 21.33 7.1K
13:00 21.33 21.35 21.28 21.28 20.9K
13:05 21.28 21.29 21.28 21.29 6.0K
13:10 21.29 21.29 21.28 21.29 49.6K
13:15 21.29 21.33 21.29 21.33 32.9K
13:20 21.33 21.34 21.25 21.25 58.0K
13:25 21.26 21.26 21.22 21.22 16.5K
13:30 21.22 21.27 21.20 21.23 11.4K
13:35 21.23 21.23 21.20 21.21 8.4K
13:40 21.22 21.22 21.17 21.18 19.5K
13:45 21.18 21.20 21.18 21.20 5.7K
13:50 21.20 21.21 21.20 21.21 6.1K
13:55 21.21 21.23 21.20 21.23 4.5K
14:00 21.24 21.29 21.23 21.27 24.6K
14:05 21.28 21.40 21.26 21.29 73.2K
14:10 21.35 21.36 21.29 21.31 138.3K
14:15 21.31 21.36 21.27 21.28 62.9K
14:20 21.28 21.29 21.25 21.29 33.5K
14:25 21.33 21.39 21.28 21.34 48.3K
14:30 21.37 21.56 21.37 21.56 40.4K
14:35 21.55 21.56 21.43 21.48 12.5K
14:40 21.48 21.73 21.47 21.72 204.2K
14:45 21.73 21.81 21.72 21.81 82.8K
14:50 21.81 21.81 21.74 21.74 73.9K
14:55 21.72 21.72 21.72 21.72 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据