| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.19 |
22.46 |
22.08 |
22.15 |
105.1K |
| 09:35 |
22.15 |
22.18 |
22.09 |
22.09 |
90.2K |
| 09:40 |
22.10 |
22.17 |
22.06 |
22.06 |
53.3K |
| 09:45 |
22.06 |
22.37 |
22.06 |
22.16 |
29.5K |
| 09:50 |
22.16 |
22.23 |
22.16 |
22.18 |
22.2K |
| 09:55 |
22.16 |
22.21 |
22.15 |
22.17 |
18.6K |
| 10:00 |
22.17 |
22.22 |
22.15 |
22.16 |
13.3K |
| 10:05 |
22.18 |
22.27 |
22.15 |
22.19 |
31.4K |
| 10:10 |
22.22 |
22.26 |
22.21 |
22.21 |
20.6K |
| 10:15 |
22.22 |
22.27 |
22.22 |
22.26 |
20.2K |
| 10:20 |
22.26 |
22.36 |
22.23 |
22.36 |
35.1K |
| 10:25 |
22.36 |
22.50 |
22.30 |
22.50 |
29.5K |
| 10:30 |
22.52 |
22.54 |
22.40 |
22.54 |
31.3K |
| 10:35 |
22.50 |
22.56 |
22.49 |
22.49 |
67.0K |
| 10:40 |
22.48 |
22.50 |
22.44 |
22.44 |
41.6K |
| 10:45 |
22.43 |
22.45 |
22.42 |
22.43 |
23.8K |
| 10:50 |
22.45 |
22.46 |
22.44 |
22.46 |
4.6K |
| 10:55 |
22.46 |
22.53 |
22.46 |
22.53 |
8.9K |
| 11:00 |
22.53 |
22.67 |
22.52 |
22.65 |
34.8K |
| 11:05 |
22.65 |
22.70 |
22.63 |
22.68 |
40.7K |
| 11:10 |
22.69 |
22.71 |
22.63 |
22.70 |
26.7K |
| 11:15 |
22.71 |
22.72 |
22.63 |
22.65 |
15.9K |
| 11:20 |
22.60 |
22.60 |
22.53 |
22.53 |
13.2K |
| 11:25 |
22.59 |
22.60 |
22.59 |
22.59 |
7.9K |
| 13:00 |
22.59 |
22.70 |
22.56 |
22.65 |
35.3K |
| 13:05 |
22.68 |
23.08 |
22.68 |
22.99 |
271.6K |
| 13:10 |
23.01 |
23.01 |
22.76 |
22.84 |
150.8K |
| 13:15 |
22.84 |
23.05 |
22.81 |
22.99 |
101.9K |
| 13:20 |
23.02 |
23.07 |
22.97 |
23.06 |
71.0K |
| 13:25 |
23.07 |
23.18 |
23.06 |
23.08 |
128.8K |
| 13:30 |
23.06 |
23.15 |
23.00 |
23.05 |
76.7K |
| 13:35 |
23.05 |
23.05 |
22.95 |
22.98 |
37.3K |
| 13:40 |
22.97 |
23.01 |
22.91 |
22.91 |
35.8K |
| 13:45 |
22.91 |
23.05 |
22.82 |
23.05 |
67.3K |
| 13:50 |
23.05 |
23.05 |
23.00 |
23.01 |
20.8K |
| 13:55 |
23.01 |
23.08 |
22.98 |
23.00 |
72.9K |
| 14:00 |
23.04 |
23.05 |
22.88 |
22.89 |
42.8K |
| 14:05 |
22.92 |
22.99 |
22.92 |
22.98 |
23.2K |
| 14:10 |
22.96 |
23.09 |
22.95 |
23.07 |
36.3K |
| 14:15 |
23.07 |
23.19 |
23.07 |
23.15 |
68.7K |
| 14:20 |
23.15 |
23.17 |
23.13 |
23.14 |
25.5K |
| 14:25 |
23.13 |
23.14 |
23.04 |
23.05 |
13.4K |
| 14:30 |
23.05 |
23.09 |
22.89 |
22.89 |
43.9K |
| 14:35 |
22.87 |
22.96 |
22.85 |
22.93 |
68.7K |
| 14:40 |
22.93 |
22.94 |
22.89 |
22.90 |
88.5K |
| 14:45 |
22.89 |
22.89 |
22.82 |
22.82 |
25.4K |
| 14:50 |
22.89 |
22.92 |
22.83 |
22.92 |
47.1K |
| 14:55 |
22.90 |
22.91 |
22.87 |
22.91 |
17.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|