气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.41 20.96 21.35 64.2K
09:35 21.34 21.63 21.34 21.50 139.6K
09:40 21.56 21.64 21.52 21.63 85.8K
09:45 21.58 21.67 21.56 21.58 42.8K
09:50 21.60 21.70 21.57 21.70 35.2K
09:55 21.70 21.74 21.63 21.73 70.8K
10:00 21.73 21.79 21.64 21.67 90.9K
10:05 21.65 21.74 21.65 21.73 68.8K
10:10 21.73 21.73 21.67 21.68 25.7K
10:15 21.68 21.72 21.65 21.65 20.9K
10:20 21.67 21.69 21.65 21.65 22.5K
10:25 21.64 21.78 21.64 21.78 61.9K
10:30 21.77 21.77 21.71 21.74 24.1K
10:35 21.74 21.83 21.74 21.78 50.1K
10:40 21.78 21.79 21.72 21.74 14.3K
10:45 21.74 21.77 21.68 21.68 8.5K
10:50 21.68 21.68 21.64 21.68 90.2K
10:55 21.69 21.70 21.64 21.64 8.5K
11:00 21.65 21.69 21.56 21.57 19.4K
11:05 21.56 21.63 21.56 21.61 2.6K
11:10 21.59 21.69 21.59 21.65 11.4K
11:15 21.64 21.68 21.61 21.61 10.9K
11:20 21.57 21.67 21.57 21.65 30.8K
11:25 21.63 21.67 21.63 21.67 5.1K
13:00 21.67 21.69 21.66 21.66 15.4K
13:05 21.69 21.69 21.67 21.69 42.4K
13:10 21.69 21.69 21.68 21.69 10.8K
13:15 21.68 21.70 21.68 21.70 16.2K
13:20 21.69 21.71 21.64 21.71 20.3K
13:25 21.70 21.75 21.70 21.71 9.2K
13:30 21.71 21.74 21.66 21.71 22.8K
13:35 21.70 21.73 21.69 21.71 32.2K
13:40 21.73 21.74 21.69 21.69 14.8K
13:45 21.68 21.68 21.60 21.62 13.3K
13:50 21.63 21.69 21.61 21.69 11.3K
13:55 21.69 21.72 21.67 21.70 37.7K
14:00 21.68 21.80 21.68 21.71 31.7K
14:05 21.71 21.79 21.71 21.78 29.9K
14:10 21.75 21.75 21.74 21.74 17.3K
14:15 21.74 21.78 21.74 21.74 14.7K
14:20 21.75 21.75 21.66 21.66 12.4K
14:25 21.68 21.71 21.68 21.71 19.6K
14:30 21.71 21.73 21.70 21.70 6.8K
14:35 21.71 21.78 21.71 21.77 14.4K
14:40 21.77 21.79 21.70 21.72 26.1K
14:45 21.77 21.78 21.72 21.78 24.2K
14:50 21.76 21.78 21.75 21.77 48.7K
14:55 21.78 21.79 21.76 21.79 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据