气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.55 20.97 20.51 20.83 129.5K
09:35 20.83 20.83 20.70 20.77 201.8K
09:40 20.78 20.85 20.70 20.75 54.0K
09:45 20.75 20.86 20.75 20.86 28.7K
09:50 20.85 20.86 20.69 20.71 22.8K
09:55 20.69 20.69 20.62 20.62 20.6K
10:00 20.62 20.63 20.50 20.63 28.3K
10:05 20.51 20.64 20.49 20.54 98.2K
10:10 20.54 20.75 20.54 20.75 11.5K
10:15 20.75 20.75 20.70 20.72 10.3K
10:20 20.71 20.74 20.63 20.63 12.4K
10:25 20.58 20.75 20.58 20.75 6.9K
10:30 20.75 20.75 20.69 20.73 4.3K
10:35 20.73 20.73 20.60 20.70 9.8K
10:40 20.70 20.73 20.64 20.66 14.5K
10:45 20.72 20.76 20.67 20.76 11.8K
10:50 20.78 20.84 20.77 20.77 16.8K
10:55 20.84 20.84 20.75 20.75 19.7K
11:00 20.76 20.83 20.76 20.77 20.9K
11:05 20.77 20.79 20.75 20.79 4.3K
11:10 20.80 20.82 20.79 20.82 6.2K
11:15 20.82 20.86 20.81 20.85 12.4K
11:20 20.85 20.94 20.84 20.93 39.8K
11:25 20.92 20.92 20.89 20.89 7.4K
13:00 20.88 20.90 20.77 20.78 28.2K
13:05 20.81 21.13 20.81 21.11 43.9K
13:10 21.13 21.20 21.09 21.09 52.3K
13:15 21.09 21.09 20.94 20.94 15.3K
13:20 20.97 21.01 20.91 20.91 20.5K
13:25 20.90 20.95 20.89 20.89 6.4K
13:30 20.89 20.89 20.83 20.87 14.1K
13:35 20.87 20.90 20.86 20.88 14.3K
13:40 20.88 20.89 20.86 20.86 7.0K
13:45 20.85 20.88 20.84 20.84 8.6K
13:50 20.84 20.88 20.82 20.88 21.3K
13:55 20.87 20.88 20.87 20.88 6.1K
14:00 20.88 20.88 20.85 20.85 10.5K
14:05 20.87 20.94 20.85 20.94 18.6K
14:10 20.94 20.96 20.93 20.95 7.1K
14:15 20.95 20.97 20.95 20.97 5.9K
14:20 20.97 21.00 20.97 21.00 5.3K
14:25 20.99 21.08 20.96 21.08 16.4K
14:30 21.02 21.06 20.97 20.97 28.1K
14:35 20.97 21.00 20.89 20.92 19.1K
14:40 21.00 21.03 20.90 21.03 14.9K
14:45 21.02 21.04 20.86 20.94 29.4K
14:50 21.02 21.02 20.90 20.96 13.4K
14:55 20.96 20.99 20.93 20.94 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据