气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.83 21.00 20.38 20.38 114.0K
09:35 20.52 20.76 20.45 20.71 40.0K
09:40 20.76 20.81 20.70 20.77 47.9K
09:45 20.71 20.80 20.70 20.78 24.2K
09:50 20.65 20.65 20.61 20.64 18.2K
09:55 20.60 20.74 20.53 20.69 40.0K
10:00 20.68 20.71 20.63 20.63 28.7K
10:05 20.63 20.73 20.54 20.73 21.1K
10:10 20.73 20.77 20.73 20.76 19.1K
10:15 20.76 20.78 20.68 20.76 7.5K
10:20 20.70 20.72 20.70 20.70 2.5K
10:25 20.69 20.87 20.69 20.85 30.8K
10:30 20.85 20.85 20.78 20.83 7.9K
10:35 20.81 20.82 20.78 20.82 1.8K
10:40 20.82 20.87 20.82 20.87 6.7K
10:45 20.85 20.85 20.80 20.84 10.0K
10:50 20.83 20.83 20.75 20.75 3.8K
10:55 20.73 20.76 20.71 20.76 5.5K
11:00 20.75 20.75 20.70 20.70 6.8K
11:05 20.70 20.72 20.67 20.68 8.7K
11:10 20.67 20.75 20.67 20.75 1.4K
11:15 20.67 20.67 20.62 20.62 3.2K
11:20 20.68 20.68 20.52 20.54 44.8K
11:25 20.54 20.62 20.53 20.55 13.4K
13:00 20.58 20.58 20.50 20.51 15.8K
13:05 20.51 20.61 20.49 20.50 12.4K
13:10 20.50 20.52 20.43 20.43 19.0K
13:15 20.43 20.43 20.28 20.28 12.2K
13:20 20.30 20.46 20.30 20.37 26.2K
13:25 20.37 20.49 20.37 20.39 10.8K
13:30 20.44 20.44 20.39 20.40 2.0K
13:35 20.40 20.47 20.40 20.47 12.6K
13:40 20.45 20.49 20.35 20.47 23.0K
13:45 20.47 20.49 20.40 20.42 7.4K
13:50 20.47 20.47 20.42 20.42 4.3K
13:55 20.46 20.48 20.44 20.45 7.0K
14:00 20.46 20.54 20.45 20.51 37.8K
14:05 20.48 20.51 20.42 20.43 21.6K
14:10 20.50 20.57 20.48 20.50 18.4K
14:15 20.50 20.58 20.50 20.53 6.0K
14:20 20.53 20.53 20.43 20.45 1.6K
14:25 20.44 20.50 20.44 20.50 7.4K
14:30 20.48 20.50 20.35 20.35 11.6K
14:35 20.35 20.40 20.23 20.28 32.8K
14:40 20.27 20.30 20.22 20.30 41.6K
14:45 20.30 20.35 20.25 20.34 34.2K
14:50 20.27 20.33 20.25 20.26 24.1K
14:55 20.26 20.28 20.25 20.28 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据