气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 20.25 19.88 20.25 76.8K
09:35 20.26 20.34 20.20 20.30 57.1K
09:40 20.25 20.30 20.18 20.30 37.9K
09:45 20.31 20.33 20.21 20.24 48.5K
09:50 20.21 20.21 20.05 20.05 23.9K
09:55 20.02 20.02 19.91 19.91 38.2K
10:00 19.91 20.02 19.87 19.96 49.4K
10:05 19.97 20.01 19.91 20.01 35.4K
10:10 20.00 20.04 19.94 20.03 26.2K
10:15 20.03 20.04 19.94 19.94 26.9K
10:20 19.95 20.04 19.95 20.03 9.3K
10:25 20.03 20.13 20.03 20.07 33.6K
10:30 20.04 20.13 20.04 20.07 12.7K
10:35 20.09 20.11 20.05 20.05 12.8K
10:40 20.04 20.04 19.97 20.01 8.9K
10:45 19.97 19.97 19.83 19.90 17.8K
10:50 19.90 19.91 19.87 19.89 18.5K
10:55 19.88 19.91 19.87 19.87 9.8K
11:00 19.87 19.90 19.85 19.87 10.2K
11:05 19.87 19.89 19.84 19.89 9.4K
11:10 19.90 19.90 19.83 19.83 7.5K
11:15 19.83 19.84 19.77 19.78 26.0K
11:20 19.78 19.84 19.77 19.84 4.6K
11:25 19.82 19.82 19.73 19.74 13.3K
13:00 19.74 19.79 19.71 19.79 11.1K
13:05 19.75 19.75 19.65 19.65 21.0K
13:10 19.63 19.66 19.60 19.66 37.4K
13:15 19.65 19.70 19.62 19.70 15.8K
13:20 19.64 19.80 19.64 19.73 6.5K
13:25 19.73 19.80 19.69 19.69 8.6K
13:30 19.76 19.86 19.71 19.85 17.7K
13:35 19.84 19.87 19.78 19.85 14.9K
13:40 19.85 19.85 19.65 19.73 13.4K
13:45 19.76 19.76 19.67 19.71 12.5K
13:50 19.71 19.72 19.66 19.69 19.4K
13:55 19.69 19.83 19.69 19.70 5.2K
14:00 19.72 19.77 19.70 19.73 15.1K
14:05 19.74 19.82 19.72 19.77 16.6K
14:10 19.82 19.89 19.79 19.80 17.2K
14:15 19.89 19.89 19.79 19.85 21.7K
14:20 19.80 19.91 19.80 19.90 16.1K
14:25 19.82 19.91 19.81 19.81 8.3K
14:30 19.81 19.81 19.74 19.74 14.3K
14:35 19.76 19.79 19.73 19.76 10.3K
14:40 19.75 19.75 19.68 19.74 12.0K
14:45 19.74 19.74 19.71 19.72 15.5K
14:50 19.76 19.80 19.74 19.75 30.7K
14:55 19.75 19.78 19.75 19.75 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据