| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.66 |
19.94 |
19.55 |
19.80 |
71.6K |
| 09:35 |
19.84 |
20.01 |
19.84 |
19.97 |
32.8K |
| 09:40 |
20.03 |
20.30 |
20.03 |
20.12 |
92.4K |
| 09:45 |
20.15 |
20.20 |
20.08 |
20.20 |
40.3K |
| 09:50 |
20.18 |
20.38 |
20.13 |
20.23 |
132.2K |
| 09:55 |
20.16 |
20.23 |
20.06 |
20.07 |
33.9K |
| 10:00 |
20.07 |
20.14 |
20.01 |
20.08 |
15.7K |
| 10:05 |
20.10 |
20.17 |
20.02 |
20.02 |
27.6K |
| 10:10 |
20.06 |
20.06 |
19.80 |
20.06 |
22.8K |
| 10:15 |
20.06 |
20.06 |
19.90 |
19.95 |
16.1K |
| 10:20 |
19.95 |
20.05 |
19.95 |
20.05 |
3.7K |
| 10:25 |
20.05 |
20.10 |
20.05 |
20.10 |
5.8K |
| 10:30 |
20.05 |
20.19 |
20.05 |
20.09 |
42.2K |
| 10:35 |
20.01 |
20.01 |
19.95 |
19.95 |
22.4K |
| 10:40 |
20.01 |
20.04 |
20.01 |
20.04 |
1.2K |
| 10:45 |
20.09 |
20.14 |
20.06 |
20.14 |
11.6K |
| 10:50 |
20.06 |
20.06 |
19.97 |
19.97 |
8.0K |
| 10:55 |
19.96 |
19.98 |
19.88 |
19.88 |
5.9K |
| 11:00 |
19.85 |
19.90 |
19.80 |
19.90 |
9.3K |
| 11:05 |
19.78 |
19.81 |
19.78 |
19.81 |
7.8K |
| 11:10 |
19.87 |
19.87 |
19.76 |
19.76 |
21.4K |
| 11:15 |
19.76 |
19.79 |
19.73 |
19.79 |
12.0K |
| 11:20 |
19.79 |
19.79 |
19.77 |
19.77 |
2.8K |
| 11:25 |
19.74 |
19.74 |
19.70 |
19.72 |
7.4K |
| 13:00 |
19.76 |
19.76 |
19.64 |
19.64 |
10.9K |
| 13:05 |
19.58 |
19.60 |
19.51 |
19.55 |
36.2K |
| 13:10 |
19.51 |
19.51 |
19.44 |
19.49 |
22.6K |
| 13:15 |
19.49 |
19.56 |
19.48 |
19.56 |
9.8K |
| 13:20 |
19.54 |
19.62 |
19.54 |
19.56 |
14.2K |
| 13:25 |
19.58 |
19.69 |
19.58 |
19.61 |
15.2K |
| 13:30 |
19.61 |
19.62 |
19.56 |
19.56 |
14.0K |
| 13:35 |
19.56 |
19.63 |
19.49 |
19.49 |
52.5K |
| 13:40 |
19.49 |
19.50 |
19.49 |
19.50 |
6.3K |
| 13:45 |
19.50 |
19.55 |
19.47 |
19.52 |
7.9K |
| 13:50 |
19.47 |
19.51 |
19.47 |
19.48 |
3.7K |
| 13:55 |
19.46 |
19.46 |
19.39 |
19.45 |
17.0K |
| 14:00 |
19.39 |
19.39 |
19.37 |
19.37 |
3.5K |
| 14:05 |
19.40 |
19.42 |
19.37 |
19.37 |
10.3K |
| 14:10 |
19.35 |
19.35 |
19.30 |
19.35 |
6.6K |
| 14:15 |
19.36 |
19.36 |
19.28 |
19.28 |
16.3K |
| 14:20 |
19.29 |
19.31 |
19.21 |
19.26 |
38.6K |
| 14:25 |
19.19 |
19.27 |
19.16 |
19.24 |
17.7K |
| 14:30 |
19.20 |
19.27 |
19.19 |
19.25 |
12.8K |
| 14:35 |
19.21 |
19.21 |
19.17 |
19.17 |
5.5K |
| 14:40 |
19.17 |
19.24 |
19.12 |
19.13 |
35.9K |
| 14:45 |
19.18 |
19.29 |
19.15 |
19.15 |
55.2K |
| 14:50 |
19.20 |
19.22 |
19.08 |
19.12 |
56.6K |
| 14:55 |
19.10 |
19.10 |
19.04 |
19.04 |
40.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|