气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.30 20.05 20.18 64.7K
09:35 20.17 20.30 20.17 20.26 36.9K
09:40 20.28 20.43 20.28 20.32 50.9K
09:45 20.34 20.42 20.32 20.32 19.6K
09:50 20.33 20.40 20.24 20.27 19.7K
09:55 20.29 20.42 20.12 20.20 17.0K
10:00 20.15 20.41 20.15 20.33 33.7K
10:05 20.40 20.40 20.20 20.22 54.0K
10:10 20.21 20.21 20.10 20.12 91.6K
10:15 20.10 20.10 20.02 20.09 89.4K
10:20 20.06 20.06 19.98 19.98 100.0K
10:25 20.01 20.01 19.92 19.97 51.9K
10:30 19.98 20.02 19.95 19.98 20.0K
10:35 19.98 20.00 19.96 19.96 28.2K
10:40 19.95 20.03 19.95 20.03 54.4K
10:45 20.05 20.10 19.93 19.94 17.7K
10:50 19.99 20.04 19.93 19.94 27.3K
10:55 19.93 19.97 19.89 19.90 24.2K
11:00 19.93 20.11 19.92 20.05 10.2K
11:05 19.99 20.01 19.99 20.00 2.5K
11:10 19.94 19.94 19.88 19.89 26.0K
11:15 19.92 19.97 19.88 19.88 12.4K
11:20 19.88 19.89 19.83 19.83 13.8K
11:25 19.83 19.85 19.80 19.85 13.7K
13:00 19.81 19.84 19.76 19.84 10.9K
13:05 19.85 19.98 19.85 19.98 25.3K
13:10 19.98 20.03 19.95 19.96 9.5K
13:15 19.96 19.98 19.96 19.98 3.8K
13:20 20.00 20.02 19.96 20.00 14.8K
13:25 19.95 19.96 19.90 19.95 36.4K
13:30 19.93 19.93 19.85 19.85 16.4K
13:35 19.85 19.93 19.84 19.92 11.4K
13:40 19.92 19.94 19.88 19.94 8.4K
13:45 19.90 19.91 19.83 19.87 14.0K
13:50 19.87 19.87 19.80 19.80 15.0K
13:55 19.80 19.80 19.76 19.76 12.7K
14:00 19.76 19.76 19.71 19.71 9.5K
14:05 19.71 19.78 19.71 19.78 26.1K
14:10 19.76 19.79 19.76 19.79 9.9K
14:15 19.79 19.83 19.79 19.82 38.7K
14:20 19.82 19.83 19.78 19.78 9.6K
14:25 19.77 19.80 19.76 19.76 2.7K
14:30 19.77 19.93 19.76 19.86 22.7K
14:35 19.83 19.83 19.78 19.78 10.1K
14:40 19.78 19.78 19.71 19.71 39.5K
14:45 19.74 19.74 19.68 19.72 27.1K
14:50 19.74 19.76 19.70 19.70 16.8K
14:55 19.70 19.73 19.70 19.73 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据