气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.34 20.34 19.86 20.00 107.0K
09:35 19.98 20.00 19.73 19.89 30.1K
09:40 19.79 19.93 19.79 19.92 28.6K
09:45 19.88 20.02 19.86 20.02 41.6K
09:50 20.02 20.03 19.75 19.81 71.4K
09:55 19.75 19.78 19.70 19.72 28.1K
10:00 19.66 19.75 19.66 19.67 52.0K
10:05 19.72 19.72 19.64 19.64 28.7K
10:10 19.61 19.73 19.58 19.68 28.5K
10:15 19.65 19.71 19.58 19.66 22.0K
10:20 19.62 19.69 19.60 19.60 39.8K
10:25 19.59 19.64 19.52 19.58 73.2K
10:30 19.59 19.60 19.56 19.56 44.4K
10:35 19.53 19.57 19.53 19.55 9.2K
10:40 19.57 19.64 19.57 19.62 6.1K
10:45 19.62 19.62 19.58 19.59 8.9K
10:50 19.57 19.60 19.52 19.57 51.9K
10:55 19.64 19.67 19.61 19.67 11.7K
11:00 19.65 19.65 19.57 19.57 8.2K
11:05 19.56 19.58 19.53 19.56 28.5K
11:10 19.55 19.67 19.55 19.67 21.7K
11:15 19.63 19.66 19.61 19.65 4.2K
11:20 19.57 19.57 19.46 19.48 39.5K
11:25 19.44 19.44 19.38 19.39 36.1K
13:00 19.38 19.38 19.19 19.19 27.2K
13:05 19.21 19.21 19.10 19.19 51.1K
13:10 19.15 19.21 19.11 19.14 20.3K
13:15 19.16 19.26 19.16 19.20 7.8K
13:20 19.20 19.29 19.20 19.29 5.1K
13:25 19.29 19.39 19.24 19.24 10.3K
13:30 19.25 19.45 19.25 19.36 33.1K
13:35 19.38 19.52 19.38 19.52 17.6K
13:40 19.52 19.88 19.48 19.73 105.1K
13:45 19.71 19.88 19.66 19.88 41.8K
13:50 19.85 19.99 19.84 19.91 39.9K
13:55 19.97 20.10 19.97 20.01 78.5K
14:00 20.06 20.25 20.06 20.15 46.8K
14:05 20.15 20.23 20.09 20.16 89.1K
14:10 20.16 20.30 20.16 20.26 29.9K
14:15 20.28 20.33 20.15 20.32 45.9K
14:20 20.26 20.31 19.95 20.11 23.2K
14:25 20.11 20.11 19.93 19.93 22.1K
14:30 19.92 19.94 19.79 19.90 35.9K
14:35 19.90 19.93 19.81 19.93 47.4K
14:40 19.96 19.96 19.84 19.85 27.8K
14:45 19.85 19.89 19.83 19.86 32.8K
14:50 19.86 19.96 19.84 19.91 24.0K
14:55 19.91 19.91 19.83 19.87 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据