气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.67 19.14 19.67 161.8K
09:35 19.66 19.81 19.58 19.68 76.2K
09:40 19.71 19.71 19.47 19.63 70.0K
09:45 19.54 19.73 19.54 19.63 40.9K
09:50 19.61 19.66 19.52 19.61 19.9K
09:55 19.66 19.66 19.36 19.40 36.4K
10:00 19.40 19.59 19.40 19.59 9.3K
10:05 19.54 19.54 19.48 19.51 13.2K
10:10 19.51 19.53 19.41 19.46 31.8K
10:15 19.46 19.55 19.45 19.54 16.7K
10:20 19.48 19.48 19.43 19.43 7.1K
10:25 19.46 19.50 19.42 19.46 15.3K
10:30 19.42 19.42 19.29 19.31 59.5K
10:35 19.27 19.27 19.27 19.27 3.4K
10:40 19.30 19.30 19.27 19.30 9.8K
10:45 19.32 19.34 19.31 19.31 6.5K
10:50 19.31 19.37 19.26 19.26 10.5K
10:55 19.26 19.28 19.20 19.20 14.7K
11:00 19.19 19.23 19.03 19.23 19.9K
11:05 19.24 19.27 19.17 19.20 9.7K
11:10 19.21 19.31 19.20 19.25 11.9K
11:15 19.27 19.27 19.20 19.20 6.3K
11:20 19.21 19.21 19.08 19.14 19.0K
11:25 19.14 19.14 19.09 19.14 17.6K
13:00 19.15 19.22 19.15 19.22 1.0K
13:05 19.16 19.21 19.16 19.21 0.4K
13:10 19.16 19.22 19.16 19.17 2.6K
13:15 19.16 19.23 19.05 19.15 10.1K
13:20 19.16 19.16 19.16 19.16 1.3K
13:25 19.17 19.31 19.17 19.25 12.7K
13:30 19.25 19.34 19.25 19.33 12.0K
13:35 19.33 19.36 19.30 19.33 9.5K
13:40 19.28 19.34 19.27 19.30 2.8K
13:45 19.29 19.53 19.28 19.47 18.1K
13:50 19.40 19.47 19.39 19.43 21.2K
13:55 19.41 19.41 19.28 19.32 47.0K
14:00 19.32 19.39 19.30 19.39 9.6K
14:05 19.39 19.47 19.39 19.42 14.8K
14:10 19.43 19.49 19.41 19.49 9.0K
14:15 19.51 19.72 19.51 19.72 77.1K
14:20 19.72 19.79 19.72 19.73 77.2K
14:25 19.75 19.84 19.75 19.84 27.8K
14:30 19.85 19.92 19.82 19.86 79.2K
14:35 19.86 19.89 19.80 19.89 84.9K
14:40 19.89 19.93 19.77 19.87 31.2K
14:45 19.87 19.89 19.84 19.85 22.7K
14:50 19.88 19.95 19.86 19.94 23.2K
14:55 19.93 19.93 19.89 19.89 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据