气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.22 18.34 18.59 179.7K
09:35 18.65 18.99 18.65 18.81 72.9K
09:40 18.85 19.09 18.82 18.82 66.5K
09:45 18.85 19.05 18.81 19.05 26.6K
09:50 19.04 19.08 18.86 18.99 69.0K
09:55 19.00 19.15 18.98 19.04 29.5K
10:00 19.04 19.11 18.93 19.08 33.2K
10:05 19.10 19.24 19.10 19.24 40.4K
10:10 19.22 19.45 19.22 19.45 66.2K
10:15 19.27 19.39 19.27 19.28 33.9K
10:20 19.25 19.35 19.24 19.35 21.6K
10:25 19.36 19.43 19.35 19.42 18.1K
10:30 19.41 19.42 19.34 19.39 19.1K
10:35 19.38 19.38 19.21 19.21 10.4K
10:40 19.20 19.20 19.08 19.08 3.5K
10:45 19.05 19.11 19.05 19.08 5.2K
10:50 19.08 19.10 19.01 19.10 6.9K
10:55 19.05 19.15 19.04 19.10 19.5K
11:00 19.11 19.16 19.11 19.16 4.6K
11:05 19.12 19.45 19.09 19.09 37.1K
11:10 19.09 19.26 19.09 19.15 8.1K
11:15 19.12 19.12 19.08 19.12 5.3K
11:20 19.06 19.22 19.06 19.22 4.5K
11:25 19.22 19.37 19.19 19.22 5.0K
13:00 19.23 19.33 19.14 19.33 9.9K
13:05 19.23 19.31 19.23 19.24 3.1K
13:10 19.27 19.29 19.13 19.16 6.4K
13:15 19.12 19.12 19.09 19.09 3.7K
13:20 19.09 19.09 19.02 19.05 12.3K
13:25 19.04 19.06 19.03 19.03 14.8K
13:30 19.03 19.03 18.91 18.93 17.5K
13:35 18.93 18.94 18.88 18.90 10.1K
13:40 18.92 18.97 18.88 18.88 13.8K
13:45 18.90 19.00 18.90 18.95 29.4K
13:50 18.93 19.07 18.88 19.07 12.3K
13:55 19.00 19.03 18.97 18.98 29.9K
14:00 19.01 19.09 19.01 19.09 25.1K
14:05 19.09 19.13 19.05 19.05 19.6K
14:10 19.01 19.01 18.91 18.93 6.6K
14:15 18.91 18.93 18.91 18.93 1.9K
14:20 18.91 18.92 18.84 18.90 5.4K
14:25 18.86 18.93 18.86 18.93 10.9K
14:30 18.86 18.86 18.80 18.83 23.3K
14:35 18.79 18.88 18.79 18.85 32.2K
14:40 18.85 18.96 18.85 18.88 12.7K
14:45 18.88 18.98 18.80 18.98 22.2K
14:50 18.94 18.98 18.92 18.92 19.2K
14:55 18.92 18.98 18.91 18.97 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据