| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.65 |
20.68 |
20.06 |
20.22 |
150.8K |
| 09:35 |
20.22 |
20.26 |
19.98 |
20.14 |
152.6K |
| 09:40 |
20.14 |
20.26 |
20.08 |
20.22 |
66.2K |
| 09:45 |
20.19 |
20.19 |
19.96 |
19.97 |
40.0K |
| 09:50 |
19.99 |
20.00 |
19.83 |
19.93 |
108.5K |
| 09:55 |
19.89 |
20.22 |
19.87 |
20.10 |
38.3K |
| 10:00 |
20.07 |
20.08 |
19.99 |
20.03 |
19.7K |
| 10:05 |
20.04 |
20.14 |
19.98 |
20.07 |
29.8K |
| 10:10 |
20.14 |
20.24 |
20.12 |
20.12 |
25.2K |
| 10:15 |
20.12 |
20.16 |
20.07 |
20.08 |
10.6K |
| 10:20 |
20.07 |
20.25 |
20.07 |
20.25 |
16.0K |
| 10:25 |
20.31 |
20.38 |
20.27 |
20.34 |
39.3K |
| 10:30 |
20.35 |
20.35 |
20.26 |
20.31 |
14.4K |
| 10:35 |
20.30 |
20.30 |
20.21 |
20.21 |
16.0K |
| 10:40 |
20.15 |
20.15 |
20.15 |
20.15 |
0.2K |
| 10:45 |
20.21 |
20.21 |
20.15 |
20.15 |
8.2K |
| 10:50 |
20.14 |
20.20 |
20.13 |
20.14 |
15.0K |
| 10:55 |
20.18 |
20.18 |
20.10 |
20.12 |
12.5K |
| 11:00 |
20.15 |
20.22 |
20.15 |
20.19 |
11.1K |
| 11:05 |
20.19 |
20.26 |
20.18 |
20.18 |
2.7K |
| 11:10 |
20.19 |
20.24 |
20.12 |
20.24 |
14.3K |
| 11:15 |
20.24 |
20.24 |
20.18 |
20.18 |
5.8K |
| 11:20 |
20.18 |
20.23 |
20.08 |
20.16 |
9.9K |
| 11:25 |
20.07 |
20.07 |
20.02 |
20.02 |
11.9K |
| 13:00 |
20.00 |
20.00 |
19.91 |
19.92 |
22.3K |
| 13:05 |
19.95 |
20.02 |
19.92 |
20.02 |
4.2K |
| 13:10 |
19.98 |
19.98 |
19.88 |
19.92 |
20.6K |
| 13:15 |
19.97 |
20.00 |
19.96 |
19.96 |
7.9K |
| 13:20 |
19.96 |
19.96 |
19.91 |
19.91 |
4.7K |
| 13:25 |
19.91 |
19.96 |
19.89 |
19.90 |
29.3K |
| 13:30 |
19.92 |
19.97 |
19.92 |
19.94 |
17.0K |
| 13:35 |
19.94 |
19.94 |
19.84 |
19.85 |
60.1K |
| 13:40 |
19.85 |
19.85 |
19.75 |
19.79 |
41.1K |
| 13:45 |
19.80 |
19.86 |
19.80 |
19.80 |
5.4K |
| 13:50 |
19.80 |
19.80 |
19.65 |
19.66 |
35.9K |
| 13:55 |
19.65 |
19.76 |
19.65 |
19.65 |
31.2K |
| 14:00 |
19.65 |
19.66 |
19.57 |
19.64 |
30.7K |
| 14:05 |
19.60 |
19.64 |
19.60 |
19.63 |
8.2K |
| 14:10 |
19.58 |
19.63 |
19.52 |
19.54 |
16.4K |
| 14:15 |
19.54 |
19.63 |
19.48 |
19.63 |
20.9K |
| 14:20 |
19.63 |
19.76 |
19.63 |
19.76 |
55.6K |
| 14:25 |
19.79 |
19.79 |
19.65 |
19.65 |
28.3K |
| 14:30 |
19.65 |
19.66 |
19.48 |
19.48 |
20.4K |
| 14:35 |
19.49 |
19.56 |
19.49 |
19.53 |
42.6K |
| 14:40 |
19.53 |
19.54 |
19.31 |
19.46 |
49.9K |
| 14:45 |
19.43 |
19.50 |
19.26 |
19.34 |
35.8K |
| 14:50 |
19.35 |
19.40 |
19.30 |
19.34 |
35.4K |
| 14:55 |
19.34 |
19.34 |
19.21 |
19.21 |
70.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|