| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.54 |
23.70 |
23.38 |
23.64 |
107.0K |
| 09:35 |
23.64 |
23.72 |
23.32 |
23.32 |
82.0K |
| 09:40 |
23.27 |
23.40 |
23.13 |
23.18 |
50.7K |
| 09:45 |
23.18 |
23.18 |
22.88 |
22.90 |
83.9K |
| 09:50 |
22.85 |
22.91 |
22.77 |
22.81 |
55.9K |
| 09:55 |
22.83 |
22.84 |
22.52 |
22.58 |
149.3K |
| 10:00 |
22.65 |
22.68 |
22.44 |
22.55 |
111.7K |
| 10:05 |
22.58 |
23.01 |
22.52 |
22.70 |
72.2K |
| 10:10 |
22.73 |
22.97 |
22.71 |
22.88 |
55.3K |
| 10:15 |
22.94 |
22.98 |
22.77 |
22.77 |
50.0K |
| 10:20 |
22.85 |
22.90 |
22.80 |
22.80 |
91.7K |
| 10:25 |
22.77 |
22.86 |
22.70 |
22.86 |
112.0K |
| 10:30 |
22.86 |
23.00 |
22.66 |
22.79 |
106.0K |
| 10:35 |
22.79 |
22.79 |
22.72 |
22.78 |
29.1K |
| 10:40 |
22.78 |
22.80 |
22.72 |
22.75 |
22.0K |
| 10:45 |
22.75 |
22.83 |
22.71 |
22.82 |
25.2K |
| 10:50 |
22.74 |
22.83 |
22.74 |
22.82 |
20.1K |
| 10:55 |
22.83 |
22.83 |
22.61 |
22.61 |
71.5K |
| 11:00 |
22.64 |
22.66 |
22.60 |
22.61 |
37.8K |
| 11:05 |
22.62 |
22.63 |
22.59 |
22.63 |
85.7K |
| 11:10 |
22.63 |
22.65 |
22.61 |
22.61 |
4.3K |
| 11:15 |
22.61 |
22.64 |
22.59 |
22.62 |
8.0K |
| 11:20 |
22.63 |
22.66 |
22.60 |
22.66 |
18.2K |
| 11:25 |
22.68 |
22.77 |
22.68 |
22.77 |
10.1K |
| 13:00 |
22.73 |
22.88 |
22.71 |
22.88 |
18.2K |
| 13:05 |
22.84 |
22.90 |
22.76 |
22.80 |
9.8K |
| 13:10 |
22.80 |
22.88 |
22.66 |
22.66 |
24.7K |
| 13:15 |
22.68 |
22.71 |
22.63 |
22.63 |
11.4K |
| 13:20 |
22.66 |
22.87 |
22.66 |
22.87 |
28.9K |
| 13:25 |
22.90 |
23.00 |
22.90 |
22.98 |
44.8K |
| 13:30 |
23.00 |
23.15 |
23.00 |
23.04 |
24.2K |
| 13:35 |
22.98 |
23.31 |
22.98 |
23.13 |
86.1K |
| 13:40 |
23.17 |
23.24 |
23.00 |
23.00 |
311.5K |
| 13:45 |
23.00 |
23.03 |
22.83 |
22.88 |
96.4K |
| 13:50 |
22.91 |
23.13 |
22.91 |
23.10 |
43.1K |
| 13:55 |
23.10 |
23.33 |
23.10 |
23.33 |
28.2K |
| 14:00 |
23.29 |
23.33 |
23.09 |
23.28 |
40.4K |
| 14:05 |
23.14 |
23.25 |
23.14 |
23.24 |
25.1K |
| 14:10 |
23.21 |
23.30 |
23.20 |
23.30 |
22.1K |
| 14:15 |
23.23 |
23.28 |
23.20 |
23.28 |
15.1K |
| 14:20 |
23.21 |
23.21 |
23.17 |
23.20 |
38.8K |
| 14:25 |
23.20 |
23.26 |
23.20 |
23.26 |
18.7K |
| 14:30 |
23.21 |
23.21 |
23.11 |
23.20 |
46.0K |
| 14:35 |
23.08 |
23.30 |
23.05 |
23.30 |
58.6K |
| 14:40 |
23.20 |
23.20 |
23.03 |
23.06 |
17.1K |
| 14:45 |
23.05 |
23.20 |
23.01 |
23.16 |
43.9K |
| 14:50 |
23.13 |
23.21 |
23.10 |
23.14 |
32.9K |
| 14:55 |
23.21 |
23.26 |
23.13 |
23.13 |
20.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|