| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.90 |
24.70 |
23.74 |
23.82 |
114.4K |
| 09:35 |
23.82 |
23.92 |
23.61 |
23.67 |
96.5K |
| 09:40 |
23.70 |
23.82 |
23.38 |
23.49 |
112.6K |
| 09:45 |
23.47 |
23.57 |
23.29 |
23.37 |
83.8K |
| 09:50 |
23.33 |
23.38 |
23.27 |
23.31 |
46.3K |
| 09:55 |
23.38 |
23.64 |
23.38 |
23.64 |
33.8K |
| 10:00 |
23.64 |
23.67 |
23.43 |
23.65 |
40.1K |
| 10:05 |
23.65 |
23.65 |
23.49 |
23.63 |
51.7K |
| 10:10 |
23.63 |
23.70 |
23.56 |
23.62 |
35.9K |
| 10:15 |
23.60 |
23.65 |
23.56 |
23.57 |
27.1K |
| 10:20 |
23.58 |
23.64 |
23.49 |
23.49 |
16.2K |
| 10:25 |
23.46 |
23.46 |
23.40 |
23.42 |
47.4K |
| 10:30 |
23.39 |
23.42 |
23.28 |
23.29 |
57.3K |
| 10:35 |
23.27 |
23.30 |
23.00 |
23.13 |
159.1K |
| 10:40 |
23.00 |
23.12 |
22.99 |
23.11 |
236.4K |
| 10:45 |
23.06 |
23.20 |
23.00 |
23.05 |
43.3K |
| 10:50 |
23.10 |
23.19 |
23.03 |
23.08 |
8.4K |
| 10:55 |
23.08 |
23.13 |
23.03 |
23.07 |
20.4K |
| 11:00 |
23.07 |
23.16 |
23.07 |
23.16 |
13.9K |
| 11:05 |
23.16 |
23.16 |
23.10 |
23.14 |
13.2K |
| 11:10 |
23.10 |
23.10 |
23.04 |
23.05 |
12.1K |
| 11:15 |
23.07 |
23.14 |
23.07 |
23.14 |
6.0K |
| 11:20 |
23.14 |
23.14 |
23.04 |
23.06 |
27.1K |
| 11:25 |
23.06 |
23.09 |
23.02 |
23.02 |
14.1K |
| 13:00 |
23.06 |
23.06 |
22.82 |
22.82 |
130.3K |
| 13:05 |
22.84 |
22.88 |
22.77 |
22.83 |
18.0K |
| 13:10 |
22.83 |
22.92 |
22.80 |
22.85 |
49.6K |
| 13:15 |
22.82 |
22.86 |
22.76 |
22.76 |
33.2K |
| 13:20 |
22.77 |
22.86 |
22.77 |
22.86 |
5.9K |
| 13:25 |
22.88 |
23.10 |
22.88 |
23.10 |
28.5K |
| 13:30 |
23.10 |
23.23 |
23.05 |
23.05 |
23.4K |
| 13:35 |
23.10 |
23.10 |
22.93 |
22.98 |
25.7K |
| 13:40 |
22.98 |
23.02 |
22.92 |
22.93 |
25.2K |
| 13:45 |
22.93 |
22.94 |
22.90 |
22.90 |
31.1K |
| 13:50 |
22.91 |
22.92 |
22.80 |
22.80 |
40.3K |
| 13:55 |
22.80 |
23.04 |
22.79 |
22.83 |
55.4K |
| 14:00 |
22.87 |
22.93 |
22.85 |
22.85 |
10.0K |
| 14:05 |
22.87 |
22.90 |
22.84 |
22.84 |
7.4K |
| 14:10 |
22.84 |
22.90 |
22.84 |
22.88 |
5.0K |
| 14:15 |
22.85 |
22.89 |
22.84 |
22.84 |
23.0K |
| 14:20 |
22.83 |
22.84 |
22.80 |
22.81 |
32.0K |
| 14:25 |
22.80 |
22.82 |
22.75 |
22.75 |
24.2K |
| 14:30 |
22.76 |
22.76 |
22.63 |
22.64 |
33.0K |
| 14:35 |
22.63 |
22.83 |
22.63 |
22.83 |
21.6K |
| 14:40 |
22.80 |
22.84 |
22.70 |
22.74 |
38.3K |
| 14:45 |
22.75 |
22.77 |
22.71 |
22.72 |
34.5K |
| 14:50 |
22.71 |
22.71 |
22.63 |
22.68 |
28.6K |
| 14:55 |
22.68 |
22.74 |
22.67 |
22.67 |
37.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|