| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.05 |
25.60 |
24.81 |
25.23 |
169.9K |
| 09:35 |
25.25 |
25.47 |
25.11 |
25.22 |
134.1K |
| 09:40 |
25.29 |
25.44 |
25.09 |
25.09 |
100.4K |
| 09:45 |
25.09 |
25.09 |
24.93 |
25.06 |
65.5K |
| 09:50 |
25.06 |
25.18 |
24.99 |
25.06 |
42.0K |
| 09:55 |
24.99 |
25.36 |
24.92 |
25.11 |
40.0K |
| 10:00 |
25.02 |
25.25 |
25.02 |
25.11 |
47.5K |
| 10:05 |
25.13 |
25.29 |
25.12 |
25.12 |
58.8K |
| 10:10 |
25.14 |
25.48 |
25.11 |
25.32 |
95.6K |
| 10:15 |
25.40 |
25.50 |
25.28 |
25.28 |
106.6K |
| 10:20 |
25.28 |
25.46 |
25.23 |
25.33 |
54.6K |
| 10:25 |
25.45 |
25.45 |
25.27 |
25.27 |
31.7K |
| 10:30 |
25.27 |
25.27 |
25.11 |
25.16 |
18.0K |
| 10:35 |
25.14 |
25.34 |
25.12 |
25.32 |
33.4K |
| 10:40 |
25.34 |
25.60 |
25.34 |
25.43 |
161.1K |
| 10:45 |
25.39 |
25.43 |
25.30 |
25.30 |
47.5K |
| 10:50 |
25.31 |
25.31 |
25.20 |
25.20 |
15.0K |
| 10:55 |
25.17 |
25.22 |
25.16 |
25.17 |
13.9K |
| 11:00 |
25.17 |
25.18 |
25.11 |
25.12 |
51.2K |
| 11:05 |
25.12 |
25.16 |
25.12 |
25.12 |
12.0K |
| 11:10 |
25.17 |
25.17 |
25.12 |
25.12 |
6.3K |
| 11:15 |
25.17 |
25.17 |
25.06 |
25.06 |
15.2K |
| 11:20 |
25.13 |
25.18 |
25.07 |
25.08 |
9.8K |
| 11:25 |
25.08 |
25.13 |
25.05 |
25.05 |
14.2K |
| 13:00 |
25.10 |
25.10 |
24.91 |
24.91 |
42.8K |
| 13:05 |
24.99 |
25.03 |
24.89 |
24.97 |
37.5K |
| 13:10 |
24.95 |
24.99 |
24.91 |
24.92 |
32.6K |
| 13:15 |
24.90 |
24.90 |
24.76 |
24.80 |
77.8K |
| 13:20 |
24.77 |
24.80 |
24.72 |
24.74 |
28.0K |
| 13:25 |
24.77 |
24.90 |
24.75 |
24.90 |
32.6K |
| 13:30 |
24.90 |
25.00 |
24.86 |
24.93 |
18.4K |
| 13:35 |
25.00 |
25.18 |
24.95 |
25.00 |
58.8K |
| 13:40 |
24.99 |
24.99 |
24.76 |
24.90 |
15.1K |
| 13:45 |
24.94 |
25.18 |
24.94 |
25.09 |
47.1K |
| 13:50 |
25.10 |
25.35 |
25.10 |
25.33 |
111.2K |
| 13:55 |
25.33 |
25.43 |
25.21 |
25.21 |
149.9K |
| 14:00 |
25.21 |
25.41 |
25.18 |
25.31 |
103.3K |
| 14:05 |
25.40 |
25.40 |
25.11 |
25.11 |
60.0K |
| 14:10 |
25.11 |
25.26 |
25.07 |
25.13 |
47.8K |
| 14:15 |
25.13 |
25.13 |
25.00 |
25.00 |
17.8K |
| 14:20 |
25.00 |
25.01 |
24.91 |
24.91 |
44.3K |
| 14:25 |
24.91 |
24.93 |
24.91 |
24.93 |
5.6K |
| 14:30 |
24.94 |
24.98 |
24.81 |
24.82 |
48.0K |
| 14:35 |
24.82 |
24.82 |
24.68 |
24.79 |
87.0K |
| 14:40 |
24.70 |
24.78 |
24.63 |
24.69 |
49.5K |
| 14:45 |
24.69 |
24.77 |
24.63 |
24.70 |
59.1K |
| 14:50 |
24.70 |
24.70 |
24.60 |
24.61 |
47.2K |
| 14:55 |
24.61 |
24.65 |
24.61 |
24.62 |
44.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|