| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.76 |
25.99 |
25.52 |
25.70 |
171.0K |
| 09:35 |
25.68 |
25.75 |
25.51 |
25.51 |
48.5K |
| 09:40 |
25.49 |
25.55 |
25.40 |
25.48 |
63.6K |
| 09:45 |
25.42 |
25.67 |
25.41 |
25.58 |
110.6K |
| 09:50 |
25.54 |
25.66 |
25.46 |
25.50 |
140.0K |
| 09:55 |
25.45 |
25.45 |
25.25 |
25.29 |
34.9K |
| 10:00 |
25.29 |
25.42 |
25.11 |
25.11 |
64.0K |
| 10:05 |
25.11 |
25.25 |
25.11 |
25.14 |
73.9K |
| 10:10 |
25.13 |
25.30 |
25.13 |
25.30 |
67.2K |
| 10:15 |
25.30 |
25.31 |
25.20 |
25.31 |
49.6K |
| 10:20 |
25.31 |
25.39 |
25.14 |
25.14 |
50.3K |
| 10:25 |
25.15 |
25.21 |
25.00 |
25.13 |
166.0K |
| 10:30 |
25.19 |
25.50 |
25.16 |
25.32 |
69.3K |
| 10:35 |
25.31 |
25.37 |
25.20 |
25.23 |
28.2K |
| 10:40 |
25.26 |
25.67 |
25.26 |
25.55 |
60.9K |
| 10:45 |
25.54 |
25.54 |
25.38 |
25.43 |
62.3K |
| 10:50 |
25.42 |
26.10 |
25.37 |
25.92 |
242.0K |
| 10:55 |
25.92 |
26.50 |
25.92 |
26.27 |
290.8K |
| 11:00 |
26.29 |
26.30 |
26.16 |
26.16 |
85.2K |
| 11:05 |
26.15 |
26.15 |
25.84 |
25.84 |
111.0K |
| 11:10 |
25.84 |
25.99 |
25.66 |
25.99 |
107.7K |
| 11:15 |
25.99 |
26.01 |
25.90 |
25.93 |
21.1K |
| 11:20 |
25.94 |
26.11 |
25.72 |
25.88 |
29.4K |
| 11:25 |
25.88 |
25.99 |
25.86 |
25.89 |
12.4K |
| 13:00 |
25.91 |
25.95 |
25.69 |
25.71 |
87.7K |
| 13:05 |
25.68 |
25.68 |
25.43 |
25.43 |
94.7K |
| 13:10 |
25.43 |
25.46 |
25.33 |
25.42 |
101.9K |
| 13:15 |
25.41 |
25.41 |
25.20 |
25.34 |
103.0K |
| 13:20 |
25.34 |
25.34 |
25.26 |
25.34 |
45.3K |
| 13:25 |
25.34 |
25.34 |
25.23 |
25.27 |
64.4K |
| 13:30 |
25.19 |
25.24 |
25.13 |
25.13 |
103.7K |
| 13:35 |
25.11 |
25.11 |
24.93 |
25.01 |
123.4K |
| 13:40 |
25.05 |
25.18 |
25.05 |
25.10 |
37.4K |
| 13:45 |
25.10 |
25.14 |
25.10 |
25.14 |
9.7K |
| 13:50 |
25.14 |
25.25 |
25.13 |
25.25 |
35.9K |
| 13:55 |
25.25 |
25.34 |
25.20 |
25.22 |
32.5K |
| 14:00 |
25.21 |
25.28 |
25.16 |
25.16 |
50.4K |
| 14:05 |
25.15 |
25.23 |
25.15 |
25.23 |
18.8K |
| 14:10 |
25.18 |
25.41 |
25.09 |
25.41 |
207.1K |
| 14:15 |
25.44 |
25.59 |
25.26 |
25.35 |
37.6K |
| 14:20 |
25.35 |
25.40 |
25.29 |
25.35 |
32.5K |
| 14:25 |
25.30 |
25.31 |
25.27 |
25.27 |
22.6K |
| 14:30 |
25.31 |
25.51 |
25.27 |
25.41 |
60.2K |
| 14:35 |
25.31 |
25.32 |
25.17 |
25.20 |
47.8K |
| 14:40 |
25.20 |
25.30 |
25.18 |
25.18 |
82.3K |
| 14:45 |
25.24 |
25.24 |
25.12 |
25.23 |
67.7K |
| 14:50 |
25.23 |
25.30 |
25.16 |
25.27 |
92.1K |
| 14:55 |
25.26 |
25.30 |
25.14 |
25.21 |
45.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|