| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.90 |
27.01 |
25.73 |
25.98 |
466.1K |
| 09:35 |
26.01 |
26.50 |
25.88 |
25.88 |
334.2K |
| 09:40 |
25.88 |
26.06 |
25.76 |
25.80 |
168.8K |
| 09:45 |
25.79 |
25.89 |
25.65 |
25.83 |
126.9K |
| 09:50 |
25.80 |
26.00 |
25.71 |
25.71 |
81.5K |
| 09:55 |
25.70 |
25.89 |
25.70 |
25.78 |
58.1K |
| 10:00 |
25.78 |
26.07 |
25.78 |
25.95 |
176.7K |
| 10:05 |
25.95 |
26.05 |
25.78 |
25.79 |
81.7K |
| 10:10 |
25.79 |
26.00 |
25.71 |
26.00 |
70.8K |
| 10:15 |
25.95 |
25.95 |
25.82 |
25.82 |
118.7K |
| 10:20 |
25.82 |
25.82 |
25.66 |
25.70 |
59.2K |
| 10:25 |
25.70 |
25.71 |
25.63 |
25.66 |
88.8K |
| 10:30 |
25.71 |
25.88 |
25.71 |
25.83 |
48.8K |
| 10:35 |
25.78 |
25.82 |
25.72 |
25.72 |
34.7K |
| 10:40 |
25.71 |
25.75 |
25.65 |
25.66 |
30.7K |
| 10:45 |
25.64 |
25.67 |
25.60 |
25.66 |
56.5K |
| 10:50 |
25.61 |
25.64 |
25.53 |
25.62 |
35.8K |
| 10:55 |
25.63 |
25.79 |
25.62 |
25.62 |
31.7K |
| 11:00 |
25.59 |
25.70 |
25.56 |
25.61 |
25.4K |
| 11:05 |
25.58 |
25.59 |
25.50 |
25.56 |
65.4K |
| 11:10 |
25.57 |
25.59 |
25.57 |
25.59 |
16.5K |
| 11:15 |
25.59 |
25.66 |
25.50 |
25.51 |
50.2K |
| 11:20 |
25.51 |
25.78 |
25.46 |
25.78 |
82.0K |
| 11:25 |
25.78 |
25.78 |
25.53 |
25.64 |
23.2K |
| 13:00 |
25.64 |
25.67 |
25.56 |
25.60 |
64.0K |
| 13:05 |
25.58 |
26.40 |
25.55 |
26.39 |
320.2K |
| 13:10 |
26.48 |
26.84 |
26.31 |
26.42 |
325.5K |
| 13:15 |
26.32 |
26.41 |
26.26 |
26.28 |
73.0K |
| 13:20 |
26.27 |
26.79 |
26.27 |
26.55 |
199.7K |
| 13:25 |
26.55 |
27.00 |
26.51 |
26.60 |
193.2K |
| 13:30 |
26.57 |
26.75 |
26.55 |
26.55 |
79.6K |
| 13:35 |
26.54 |
26.57 |
26.37 |
26.42 |
56.1K |
| 13:40 |
26.41 |
26.47 |
26.26 |
26.28 |
26.2K |
| 13:45 |
26.28 |
26.28 |
26.16 |
26.16 |
26.3K |
| 13:50 |
26.16 |
26.17 |
26.00 |
26.00 |
67.4K |
| 13:55 |
26.01 |
26.14 |
26.01 |
26.12 |
21.2K |
| 14:00 |
26.12 |
26.12 |
25.86 |
25.93 |
44.1K |
| 14:05 |
25.92 |
25.99 |
25.92 |
25.96 |
39.0K |
| 14:10 |
25.94 |
26.10 |
25.94 |
26.05 |
34.2K |
| 14:15 |
26.06 |
26.06 |
25.96 |
25.96 |
36.6K |
| 14:20 |
25.93 |
26.11 |
25.90 |
26.11 |
18.1K |
| 14:25 |
26.08 |
26.11 |
26.05 |
26.05 |
16.8K |
| 14:30 |
26.06 |
26.06 |
26.00 |
26.00 |
42.2K |
| 14:35 |
25.97 |
25.97 |
25.83 |
25.84 |
89.0K |
| 14:40 |
25.86 |
25.99 |
25.74 |
25.78 |
92.1K |
| 14:45 |
25.77 |
25.77 |
25.61 |
25.61 |
55.2K |
| 14:50 |
25.68 |
25.80 |
25.63 |
25.74 |
47.0K |
| 14:55 |
25.74 |
25.74 |
25.60 |
25.60 |
29.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|