| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.40 |
24.45 |
23.70 |
23.89 |
479.9K |
| 09:35 |
23.98 |
24.13 |
23.66 |
23.81 |
209.3K |
| 09:40 |
23.80 |
23.81 |
23.60 |
23.73 |
60.7K |
| 09:45 |
23.73 |
23.80 |
23.52 |
23.53 |
76.0K |
| 09:50 |
23.52 |
23.59 |
23.47 |
23.47 |
91.4K |
| 09:55 |
23.47 |
23.54 |
23.40 |
23.41 |
57.9K |
| 10:00 |
23.42 |
23.68 |
23.32 |
23.55 |
85.3K |
| 10:05 |
23.55 |
23.62 |
23.43 |
23.50 |
45.9K |
| 10:10 |
23.50 |
23.60 |
23.46 |
23.54 |
22.8K |
| 10:15 |
23.55 |
23.55 |
23.25 |
23.39 |
96.9K |
| 10:20 |
23.34 |
23.44 |
23.29 |
23.40 |
16.7K |
| 10:25 |
23.39 |
23.40 |
23.27 |
23.30 |
17.2K |
| 10:30 |
23.30 |
23.40 |
23.27 |
23.37 |
21.1K |
| 10:35 |
23.38 |
23.43 |
23.37 |
23.37 |
9.8K |
| 10:40 |
23.41 |
23.41 |
23.35 |
23.37 |
9.2K |
| 10:45 |
23.36 |
23.36 |
23.30 |
23.30 |
7.3K |
| 10:50 |
23.30 |
23.30 |
23.26 |
23.26 |
13.6K |
| 10:55 |
23.25 |
23.35 |
23.25 |
23.26 |
12.4K |
| 11:00 |
23.26 |
23.28 |
23.26 |
23.26 |
11.8K |
| 11:05 |
23.26 |
23.33 |
23.26 |
23.27 |
17.8K |
| 11:10 |
23.36 |
23.50 |
23.31 |
23.41 |
26.7K |
| 11:15 |
23.42 |
23.54 |
23.33 |
23.50 |
36.3K |
| 11:20 |
23.46 |
23.46 |
23.38 |
23.38 |
19.6K |
| 11:25 |
23.38 |
23.38 |
23.29 |
23.29 |
5.9K |
| 13:00 |
23.29 |
23.29 |
23.12 |
23.12 |
28.8K |
| 13:05 |
23.11 |
23.17 |
23.02 |
23.15 |
19.1K |
| 13:10 |
23.15 |
23.21 |
23.13 |
23.19 |
14.1K |
| 13:15 |
23.18 |
23.29 |
23.18 |
23.29 |
14.3K |
| 13:20 |
23.30 |
23.31 |
23.18 |
23.18 |
22.4K |
| 13:25 |
23.22 |
23.22 |
23.15 |
23.20 |
10.8K |
| 13:30 |
23.19 |
23.19 |
23.09 |
23.11 |
7.7K |
| 13:35 |
23.08 |
23.08 |
23.05 |
23.07 |
11.7K |
| 13:40 |
23.07 |
23.07 |
23.00 |
23.05 |
50.0K |
| 13:45 |
23.07 |
23.08 |
23.01 |
23.02 |
19.2K |
| 13:50 |
23.00 |
23.00 |
22.91 |
23.00 |
16.8K |
| 13:55 |
23.01 |
23.01 |
22.96 |
23.01 |
13.6K |
| 14:00 |
23.06 |
23.06 |
23.00 |
23.02 |
17.3K |
| 14:05 |
23.06 |
23.06 |
22.99 |
23.01 |
4.5K |
| 14:10 |
23.01 |
23.01 |
22.93 |
22.93 |
35.1K |
| 14:15 |
22.92 |
22.92 |
22.80 |
22.81 |
43.8K |
| 14:20 |
22.81 |
22.83 |
22.78 |
22.78 |
37.5K |
| 14:25 |
22.78 |
22.78 |
22.66 |
22.71 |
35.8K |
| 14:30 |
22.71 |
22.81 |
22.69 |
22.74 |
18.9K |
| 14:35 |
22.73 |
22.87 |
22.69 |
22.81 |
21.5K |
| 14:40 |
22.86 |
22.86 |
22.58 |
22.62 |
44.1K |
| 14:45 |
22.61 |
22.70 |
22.53 |
22.66 |
41.2K |
| 14:50 |
22.69 |
22.78 |
22.60 |
22.75 |
39.0K |
| 14:55 |
22.78 |
22.81 |
22.75 |
22.75 |
11.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|