| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.49 |
24.62 |
24.21 |
24.40 |
98.8K |
| 09:35 |
24.47 |
24.51 |
24.26 |
24.28 |
94.5K |
| 09:40 |
24.21 |
24.38 |
24.07 |
24.08 |
57.4K |
| 09:45 |
24.22 |
24.45 |
24.10 |
24.31 |
28.0K |
| 09:50 |
24.32 |
24.47 |
24.32 |
24.47 |
59.1K |
| 09:55 |
24.50 |
24.50 |
24.30 |
24.30 |
29.4K |
| 10:00 |
24.32 |
24.47 |
24.32 |
24.43 |
30.4K |
| 10:05 |
24.43 |
24.50 |
24.43 |
24.50 |
22.6K |
| 10:10 |
24.50 |
24.50 |
24.34 |
24.34 |
26.6K |
| 10:15 |
24.34 |
24.50 |
24.34 |
24.36 |
21.1K |
| 10:20 |
24.37 |
24.44 |
24.35 |
24.39 |
5.8K |
| 10:25 |
24.43 |
24.45 |
24.29 |
24.29 |
36.1K |
| 10:30 |
24.25 |
24.25 |
24.20 |
24.20 |
10.3K |
| 10:35 |
24.16 |
24.24 |
24.16 |
24.20 |
7.5K |
| 10:40 |
24.24 |
24.30 |
24.17 |
24.18 |
21.1K |
| 10:45 |
24.18 |
24.28 |
24.18 |
24.28 |
11.3K |
| 10:50 |
24.28 |
24.28 |
24.17 |
24.22 |
7.5K |
| 10:55 |
24.18 |
24.32 |
24.18 |
24.32 |
9.1K |
| 11:00 |
24.29 |
24.35 |
24.22 |
24.22 |
20.0K |
| 11:05 |
24.17 |
24.17 |
24.06 |
24.07 |
46.6K |
| 11:10 |
24.07 |
24.07 |
23.96 |
23.96 |
44.5K |
| 11:15 |
23.96 |
23.99 |
23.89 |
23.96 |
16.0K |
| 11:20 |
23.95 |
23.96 |
23.85 |
23.90 |
95.8K |
| 11:25 |
23.91 |
24.01 |
23.91 |
24.01 |
9.7K |
| 13:00 |
24.10 |
24.27 |
24.06 |
24.27 |
21.2K |
| 13:05 |
24.27 |
24.32 |
24.19 |
24.21 |
5.6K |
| 13:10 |
24.14 |
24.23 |
24.14 |
24.17 |
9.0K |
| 13:15 |
24.17 |
24.22 |
24.15 |
24.20 |
37.7K |
| 13:20 |
24.25 |
24.25 |
24.12 |
24.16 |
26.8K |
| 13:25 |
24.15 |
24.23 |
24.13 |
24.14 |
14.5K |
| 13:30 |
24.14 |
24.18 |
24.05 |
24.05 |
20.4K |
| 13:35 |
24.05 |
24.05 |
23.96 |
23.97 |
17.0K |
| 13:40 |
23.96 |
23.96 |
23.91 |
23.91 |
21.5K |
| 13:45 |
23.88 |
23.88 |
23.84 |
23.86 |
26.7K |
| 13:50 |
23.86 |
23.86 |
23.68 |
23.76 |
47.2K |
| 13:55 |
23.74 |
23.74 |
23.64 |
23.66 |
26.5K |
| 14:00 |
23.66 |
23.67 |
23.48 |
23.49 |
88.7K |
| 14:05 |
23.50 |
23.50 |
23.39 |
23.40 |
104.6K |
| 14:10 |
23.40 |
23.49 |
23.31 |
23.49 |
77.1K |
| 14:15 |
23.48 |
23.49 |
23.34 |
23.38 |
41.9K |
| 14:20 |
23.43 |
23.43 |
23.29 |
23.29 |
34.7K |
| 14:25 |
23.28 |
23.48 |
23.28 |
23.30 |
107.3K |
| 14:30 |
23.28 |
23.30 |
23.19 |
23.30 |
86.5K |
| 14:35 |
23.30 |
23.30 |
23.12 |
23.21 |
88.3K |
| 14:40 |
23.21 |
23.21 |
23.10 |
23.15 |
52.6K |
| 14:45 |
23.15 |
23.27 |
23.05 |
23.08 |
262.5K |
| 14:50 |
23.07 |
23.11 |
22.90 |
22.95 |
117.2K |
| 14:55 |
22.95 |
23.25 |
22.88 |
22.97 |
177.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|