| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.64 |
26.09 |
25.50 |
25.50 |
136.9K |
| 09:35 |
25.50 |
25.50 |
25.20 |
25.20 |
119.8K |
| 09:40 |
25.13 |
25.36 |
25.00 |
25.03 |
102.5K |
| 09:45 |
25.03 |
25.29 |
25.01 |
25.09 |
116.2K |
| 09:50 |
25.09 |
25.43 |
25.09 |
25.43 |
81.5K |
| 09:55 |
25.40 |
25.42 |
25.21 |
25.33 |
50.9K |
| 10:00 |
25.33 |
25.41 |
25.21 |
25.21 |
34.7K |
| 10:05 |
25.21 |
25.21 |
25.04 |
25.10 |
37.2K |
| 10:10 |
25.19 |
25.38 |
25.19 |
25.22 |
50.4K |
| 10:15 |
25.22 |
25.22 |
25.11 |
25.19 |
34.1K |
| 10:20 |
25.19 |
25.28 |
25.13 |
25.13 |
14.5K |
| 10:25 |
25.13 |
25.15 |
25.10 |
25.12 |
49.6K |
| 10:30 |
25.12 |
25.28 |
25.10 |
25.22 |
18.7K |
| 10:35 |
25.22 |
25.25 |
25.01 |
25.03 |
65.1K |
| 10:40 |
25.04 |
25.04 |
24.98 |
25.01 |
36.7K |
| 10:45 |
25.04 |
25.04 |
24.90 |
24.95 |
34.4K |
| 10:50 |
24.96 |
25.19 |
24.95 |
25.01 |
20.7K |
| 10:55 |
25.01 |
25.01 |
24.95 |
25.00 |
7.7K |
| 11:00 |
25.00 |
25.12 |
24.96 |
24.98 |
12.6K |
| 11:05 |
25.02 |
25.10 |
25.02 |
25.10 |
15.9K |
| 11:10 |
25.08 |
25.20 |
25.03 |
25.17 |
15.6K |
| 11:15 |
25.13 |
25.28 |
25.13 |
25.13 |
31.0K |
| 11:20 |
25.13 |
25.20 |
25.03 |
25.20 |
14.4K |
| 11:25 |
25.20 |
25.26 |
25.18 |
25.21 |
20.1K |
| 13:00 |
25.19 |
25.19 |
25.00 |
25.00 |
31.5K |
| 13:05 |
25.01 |
25.03 |
24.90 |
24.90 |
48.6K |
| 13:10 |
24.90 |
24.99 |
24.90 |
24.98 |
20.0K |
| 13:15 |
24.94 |
24.99 |
24.94 |
24.97 |
13.0K |
| 13:20 |
24.99 |
25.18 |
24.97 |
25.06 |
28.9K |
| 13:25 |
25.04 |
25.06 |
24.96 |
24.98 |
48.5K |
| 13:30 |
24.94 |
25.14 |
24.94 |
25.01 |
27.8K |
| 13:35 |
25.02 |
25.13 |
24.97 |
25.07 |
42.8K |
| 13:40 |
25.07 |
25.11 |
25.07 |
25.08 |
19.3K |
| 13:45 |
25.08 |
25.30 |
25.08 |
25.17 |
39.0K |
| 13:50 |
25.10 |
25.16 |
24.97 |
25.00 |
13.8K |
| 13:55 |
25.00 |
25.03 |
24.94 |
25.02 |
8.9K |
| 14:00 |
24.99 |
25.00 |
24.88 |
24.91 |
26.6K |
| 14:05 |
24.90 |
24.93 |
24.88 |
24.88 |
12.4K |
| 14:10 |
24.89 |
24.96 |
24.82 |
24.82 |
16.3K |
| 14:15 |
24.82 |
24.82 |
24.66 |
24.73 |
28.0K |
| 14:20 |
24.69 |
24.73 |
24.60 |
24.61 |
68.6K |
| 14:25 |
24.61 |
24.76 |
24.60 |
24.76 |
36.2K |
| 14:30 |
24.76 |
24.76 |
24.55 |
24.58 |
47.7K |
| 14:35 |
24.58 |
24.58 |
24.45 |
24.50 |
72.2K |
| 14:40 |
24.51 |
24.67 |
24.49 |
24.56 |
101.2K |
| 14:45 |
24.56 |
24.75 |
24.56 |
24.60 |
90.9K |
| 14:50 |
24.60 |
24.68 |
24.40 |
24.46 |
74.4K |
| 14:55 |
24.48 |
24.57 |
24.48 |
24.51 |
14.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|