| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.17 |
25.75 |
24.93 |
25.06 |
192.0K |
| 09:35 |
25.03 |
25.53 |
25.02 |
25.53 |
164.7K |
| 09:40 |
25.58 |
26.10 |
25.52 |
25.64 |
322.6K |
| 09:45 |
25.66 |
25.90 |
25.55 |
25.81 |
108.7K |
| 09:50 |
25.79 |
26.10 |
25.75 |
25.80 |
232.5K |
| 09:55 |
25.79 |
25.79 |
25.62 |
25.62 |
53.7K |
| 10:00 |
25.61 |
25.67 |
25.33 |
25.56 |
101.6K |
| 10:05 |
25.56 |
26.06 |
25.56 |
25.81 |
139.9K |
| 10:10 |
25.77 |
25.77 |
25.51 |
25.53 |
29.9K |
| 10:15 |
25.53 |
25.53 |
25.20 |
25.27 |
57.8K |
| 10:20 |
25.26 |
25.35 |
25.21 |
25.21 |
55.7K |
| 10:25 |
25.21 |
25.30 |
25.20 |
25.24 |
35.7K |
| 10:30 |
25.20 |
25.26 |
25.08 |
25.20 |
43.4K |
| 10:35 |
25.20 |
25.20 |
25.01 |
25.09 |
36.8K |
| 10:40 |
25.06 |
25.15 |
25.04 |
25.12 |
22.7K |
| 10:45 |
25.13 |
25.27 |
25.12 |
25.12 |
14.2K |
| 10:50 |
25.12 |
25.23 |
25.00 |
25.23 |
30.5K |
| 10:55 |
25.24 |
25.45 |
25.20 |
25.45 |
17.4K |
| 11:00 |
25.44 |
25.60 |
25.36 |
25.55 |
63.5K |
| 11:05 |
25.47 |
25.47 |
25.33 |
25.40 |
27.7K |
| 11:10 |
25.34 |
25.36 |
25.33 |
25.35 |
16.6K |
| 11:15 |
25.38 |
25.43 |
25.35 |
25.43 |
12.2K |
| 11:20 |
25.43 |
25.49 |
25.34 |
25.34 |
13.9K |
| 11:25 |
25.34 |
25.35 |
25.33 |
25.34 |
84.0K |
| 13:00 |
25.33 |
25.33 |
25.11 |
25.13 |
34.8K |
| 13:05 |
25.10 |
25.21 |
25.08 |
25.21 |
17.0K |
| 13:10 |
25.28 |
25.28 |
25.18 |
25.26 |
7.6K |
| 13:15 |
25.25 |
25.26 |
25.21 |
25.25 |
5.3K |
| 13:20 |
25.26 |
25.28 |
25.22 |
25.25 |
13.5K |
| 13:25 |
25.20 |
25.23 |
25.11 |
25.11 |
24.3K |
| 13:30 |
25.12 |
25.12 |
25.02 |
25.09 |
38.8K |
| 13:35 |
25.13 |
25.23 |
25.13 |
25.16 |
15.5K |
| 13:40 |
25.16 |
25.27 |
25.15 |
25.25 |
12.7K |
| 13:45 |
25.25 |
25.32 |
25.25 |
25.27 |
11.6K |
| 13:50 |
25.27 |
25.31 |
25.26 |
25.26 |
12.7K |
| 13:55 |
25.24 |
25.35 |
25.24 |
25.34 |
11.8K |
| 14:00 |
25.35 |
25.55 |
25.35 |
25.51 |
26.7K |
| 14:05 |
25.53 |
25.61 |
25.38 |
25.52 |
37.9K |
| 14:10 |
25.60 |
25.60 |
25.47 |
25.48 |
16.8K |
| 14:15 |
25.55 |
25.55 |
25.44 |
25.44 |
18.8K |
| 14:20 |
25.46 |
25.52 |
25.45 |
25.47 |
13.1K |
| 14:25 |
25.52 |
25.65 |
25.52 |
25.60 |
43.5K |
| 14:30 |
25.59 |
25.59 |
25.44 |
25.56 |
20.4K |
| 14:35 |
25.58 |
25.82 |
25.58 |
25.74 |
46.3K |
| 14:40 |
25.73 |
25.77 |
25.70 |
25.76 |
20.3K |
| 14:45 |
25.76 |
25.79 |
25.71 |
25.75 |
23.4K |
| 14:50 |
25.75 |
25.75 |
25.62 |
25.74 |
22.5K |
| 14:55 |
25.74 |
25.78 |
25.74 |
25.78 |
51.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|