气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.09 21.20 20.80 20.95 159.3K
09:35 20.96 21.13 20.93 20.93 102.3K
09:40 20.95 21.13 20.90 21.12 81.7K
09:45 21.10 21.20 21.02 21.16 41.5K
09:50 21.18 21.25 21.16 21.22 31.4K
09:55 21.23 21.38 21.14 21.38 56.0K
10:00 21.33 21.55 21.33 21.40 71.4K
10:05 21.44 21.48 21.39 21.47 29.9K
10:10 21.46 21.46 21.34 21.37 42.3K
10:15 21.35 21.44 21.34 21.44 15.2K
10:20 21.47 21.56 21.46 21.48 43.7K
10:25 21.49 21.50 21.38 21.38 12.4K
10:30 21.39 21.43 21.35 21.35 27.7K
10:35 21.35 21.49 21.34 21.49 31.8K
10:40 21.50 21.65 21.50 21.64 47.1K
10:45 21.64 21.64 21.53 21.55 38.4K
10:50 21.55 21.59 21.52 21.59 30.6K
10:55 21.58 21.62 21.56 21.58 20.1K
11:00 21.58 21.60 21.51 21.51 14.4K
11:05 21.49 21.49 21.45 21.46 15.0K
11:10 21.45 21.52 21.45 21.48 12.1K
11:15 21.47 21.55 21.46 21.52 31.1K
11:20 21.49 21.51 21.43 21.48 21.2K
11:25 21.48 21.49 21.46 21.49 11.6K
13:00 21.48 21.48 21.33 21.37 24.0K
13:05 21.34 21.37 21.34 21.37 13.9K
13:10 21.38 21.39 21.36 21.36 5.7K
13:15 21.36 21.36 21.29 21.29 37.4K
13:20 21.31 21.32 21.23 21.23 17.3K
13:25 21.25 21.28 21.22 21.27 14.0K
13:30 21.27 21.34 21.26 21.30 74.9K
13:35 21.31 21.32 21.20 21.20 11.8K
13:40 21.21 21.26 21.15 21.19 71.1K
13:45 21.16 21.16 21.16 21.16 2.4K
13:50 21.15 21.16 21.09 21.09 26.0K
13:55 21.12 21.15 21.05 21.08 39.7K
14:00 21.09 21.15 20.98 21.05 155.4K
14:05 21.08 21.12 20.97 21.05 105.7K
14:10 21.00 21.13 20.99 21.07 80.8K
14:15 21.14 21.14 21.00 21.03 25.6K
14:20 21.04 21.15 21.04 21.10 28.0K
14:25 21.10 21.10 21.05 21.07 19.0K
14:30 21.07 21.08 21.05 21.08 30.0K
14:35 21.08 21.15 21.00 21.15 80.5K
14:40 21.15 21.25 21.14 21.19 26.5K
14:45 21.16 21.25 21.16 21.25 10.8K
14:50 21.22 21.24 21.07 21.14 36.7K
14:55 21.14 21.21 21.11 21.13 18.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据