气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.55 22.55 22.09 22.16 92.0K
09:35 22.13 22.26 22.02 22.21 88.1K
09:40 22.21 22.23 21.80 21.87 141.2K
09:45 21.87 22.00 21.77 21.80 101.8K
09:50 21.83 21.83 21.60 21.63 65.1K
09:55 21.60 21.66 21.56 21.63 185.8K
10:00 21.63 21.63 21.38 21.40 135.3K
10:05 21.38 21.48 21.28 21.29 66.7K
10:10 21.29 21.32 21.13 21.17 61.4K
10:15 21.15 21.33 21.12 21.33 41.2K
10:20 21.33 21.51 21.31 21.45 59.5K
10:25 21.45 21.45 21.30 21.36 64.0K
10:30 21.33 21.43 21.28 21.33 29.5K
10:35 21.35 21.57 21.35 21.39 38.9K
10:40 21.42 21.51 21.38 21.46 21.0K
10:45 21.45 21.50 21.43 21.47 28.7K
10:50 21.47 21.47 21.31 21.37 96.1K
10:55 21.33 21.36 21.32 21.36 13.0K
11:00 21.33 21.33 21.23 21.27 91.2K
11:05 21.26 21.28 21.21 21.24 48.6K
11:10 21.24 21.27 21.23 21.24 19.2K
11:15 21.25 21.36 21.24 21.25 16.5K
11:20 21.26 21.37 21.25 21.36 16.8K
11:25 21.40 21.40 21.28 21.34 17.2K
13:00 21.34 21.51 21.28 21.28 48.9K
13:05 21.27 21.28 21.23 21.28 24.2K
13:10 21.28 21.28 21.20 21.20 37.4K
13:15 21.19 21.21 21.18 21.20 24.4K
13:20 21.20 21.21 21.16 21.17 52.4K
13:25 21.17 21.17 21.12 21.13 45.6K
13:30 21.13 21.21 21.13 21.17 20.7K
13:35 21.14 21.15 21.05 21.05 38.7K
13:40 21.05 21.10 21.01 21.09 14.1K
13:45 21.04 21.07 21.03 21.05 20.1K
13:50 21.05 21.11 21.03 21.10 25.3K
13:55 21.13 21.27 21.10 21.27 23.9K
14:00 21.26 21.27 21.17 21.20 10.1K
14:05 21.14 21.15 21.11 21.15 10.5K
14:10 21.16 21.16 21.10 21.10 15.7K
14:15 21.10 21.11 21.01 21.01 46.3K
14:20 21.01 21.13 21.01 21.09 17.9K
14:25 21.07 21.07 21.03 21.07 8.7K
14:30 21.07 21.17 21.07 21.15 18.5K
14:35 21.15 21.15 21.06 21.10 54.8K
14:40 21.10 21.11 21.02 21.05 49.0K
14:45 21.05 21.16 20.90 20.95 68.7K
14:50 20.93 20.96 20.79 20.80 59.7K
14:55 20.80 20.93 20.76 20.93 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据