| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.13 |
26.13 |
25.73 |
25.74 |
1,730.7K |
| 09:35 |
25.73 |
25.80 |
25.67 |
25.67 |
1,415.2K |
| 09:40 |
25.67 |
25.90 |
25.67 |
25.69 |
1,211.2K |
| 09:45 |
25.68 |
25.75 |
25.61 |
25.71 |
1,108.7K |
| 09:50 |
25.70 |
25.70 |
25.46 |
25.46 |
1,226.1K |
| 09:55 |
25.45 |
25.60 |
25.43 |
25.59 |
801.4K |
| 10:00 |
25.57 |
25.72 |
25.53 |
25.62 |
562.4K |
| 10:05 |
25.62 |
25.68 |
25.55 |
25.67 |
277.4K |
| 10:10 |
25.66 |
25.66 |
25.49 |
25.52 |
542.2K |
| 10:15 |
25.50 |
25.57 |
25.50 |
25.56 |
361.4K |
| 10:20 |
25.55 |
25.56 |
25.52 |
25.55 |
331.1K |
| 10:25 |
25.53 |
25.60 |
25.52 |
25.53 |
308.4K |
| 10:30 |
25.52 |
25.65 |
25.52 |
25.65 |
259.8K |
| 10:35 |
25.63 |
25.68 |
25.52 |
25.68 |
364.2K |
| 10:40 |
25.67 |
25.73 |
25.65 |
25.71 |
307.0K |
| 10:45 |
25.72 |
25.75 |
25.70 |
25.74 |
146.3K |
| 10:50 |
25.75 |
25.77 |
25.70 |
25.71 |
376.0K |
| 10:55 |
25.71 |
25.78 |
25.71 |
25.77 |
126.0K |
| 11:00 |
25.77 |
25.87 |
25.77 |
25.84 |
232.7K |
| 11:05 |
25.83 |
25.84 |
25.78 |
25.83 |
282.0K |
| 11:10 |
25.83 |
25.84 |
25.76 |
25.80 |
327.7K |
| 11:15 |
25.80 |
25.84 |
25.75 |
25.77 |
156.2K |
| 11:20 |
25.77 |
25.88 |
25.76 |
25.86 |
416.1K |
| 11:25 |
25.97 |
25.98 |
25.85 |
25.89 |
261.5K |
| 13:00 |
25.89 |
25.89 |
25.74 |
25.74 |
286.2K |
| 13:05 |
25.74 |
25.80 |
25.73 |
25.80 |
92.4K |
| 13:10 |
25.79 |
25.86 |
25.78 |
25.82 |
207.8K |
| 13:15 |
25.82 |
25.85 |
25.80 |
25.84 |
83.5K |
| 13:20 |
25.85 |
25.85 |
25.79 |
25.79 |
84.5K |
| 13:25 |
25.79 |
25.79 |
25.75 |
25.76 |
132.0K |
| 13:30 |
25.77 |
25.77 |
25.68 |
25.69 |
263.4K |
| 13:35 |
25.70 |
25.70 |
25.60 |
25.64 |
296.9K |
| 13:40 |
25.64 |
25.69 |
25.62 |
25.64 |
139.3K |
| 13:45 |
25.65 |
25.70 |
25.60 |
25.69 |
229.6K |
| 13:50 |
25.69 |
25.71 |
25.58 |
25.59 |
210.3K |
| 13:55 |
25.60 |
25.62 |
25.54 |
25.55 |
278.4K |
| 14:00 |
25.55 |
25.63 |
25.52 |
25.60 |
335.7K |
| 14:05 |
25.60 |
25.60 |
25.52 |
25.55 |
220.3K |
| 14:10 |
25.56 |
25.56 |
25.48 |
25.49 |
404.4K |
| 14:15 |
25.48 |
25.56 |
25.48 |
25.54 |
210.8K |
| 14:20 |
25.54 |
25.59 |
25.50 |
25.50 |
176.8K |
| 14:25 |
25.50 |
25.51 |
25.44 |
25.49 |
385.5K |
| 14:30 |
25.50 |
25.55 |
25.42 |
25.43 |
323.8K |
| 14:35 |
25.42 |
25.50 |
25.40 |
25.43 |
327.3K |
| 14:40 |
25.42 |
25.49 |
25.42 |
25.48 |
355.1K |
| 14:45 |
25.47 |
25.52 |
25.42 |
25.44 |
452.4K |
| 14:50 |
25.44 |
25.44 |
25.35 |
25.36 |
721.5K |
| 14:55 |
25.36 |
25.37 |
25.30 |
25.30 |
356.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|