中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.00 25.20 24.90 24.98 2,061.5K
09:35 24.96 24.96 24.75 24.77 1,787.0K
09:40 24.76 24.83 24.67 24.67 1,177.6K
09:45 24.66 24.75 24.55 24.67 1,569.2K
09:50 24.61 24.78 24.46 24.56 1,972.9K
09:55 24.55 24.55 24.46 24.50 644.1K
10:00 24.49 24.56 24.40 24.49 1,000.2K
10:05 24.48 24.50 24.40 24.40 544.9K
10:10 24.39 24.50 24.30 24.44 1,033.1K
10:15 24.44 24.45 24.30 24.33 523.8K
10:20 24.34 24.41 24.26 24.26 650.8K
10:25 24.25 24.25 24.03 24.10 1,780.2K
10:30 24.07 24.11 23.95 24.09 1,073.1K
10:35 24.09 24.23 24.08 24.21 719.0K
10:40 24.19 24.35 24.09 24.35 514.9K
10:45 24.31 24.34 24.23 24.28 356.1K
10:50 24.29 24.29 24.10 24.26 281.5K
10:55 24.22 24.29 24.16 24.23 201.2K
11:00 24.25 24.26 24.18 24.23 228.5K
11:05 24.25 24.31 24.22 24.25 204.6K
11:10 24.25 24.37 24.25 24.35 239.2K
11:15 24.33 24.46 24.33 24.43 287.9K
11:20 24.44 24.45 24.28 24.28 277.5K
11:25 24.28 24.30 24.23 24.25 191.5K
13:00 24.25 24.27 24.10 24.12 389.9K
13:05 24.14 24.22 24.11 24.21 216.0K
13:10 24.21 24.38 24.21 24.30 250.5K
13:15 24.30 24.38 24.24 24.24 175.0K
13:20 24.24 24.29 24.22 24.28 86.8K
13:25 24.28 24.35 24.28 24.33 105.1K
13:30 24.30 24.38 24.29 24.29 221.7K
13:35 24.30 24.30 24.25 24.27 132.8K
13:40 24.26 24.26 24.17 24.17 121.9K
13:45 24.19 24.22 24.17 24.21 135.5K
13:50 24.20 24.26 24.18 24.26 172.4K
13:55 24.25 24.30 24.24 24.29 138.0K
14:00 24.28 24.30 24.17 24.20 191.5K
14:05 24.18 24.19 24.12 24.18 250.5K
14:10 24.19 24.26 24.14 24.20 207.3K
14:15 24.20 24.95 24.20 24.75 1,290.5K
14:20 24.74 25.25 24.55 24.80 2,728.4K
14:25 24.80 24.80 24.64 24.74 697.9K
14:30 24.74 24.76 24.61 24.70 609.5K
14:35 24.70 24.76 24.66 24.68 463.2K
14:40 24.68 24.76 24.67 24.75 510.4K
14:45 24.75 24.95 24.73 24.93 810.9K
14:50 24.96 24.97 24.84 24.88 986.9K
14:55 24.86 24.91 24.86 24.91 498.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据