| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.72 |
24.78 |
24.31 |
24.39 |
1,786.4K |
| 09:35 |
24.36 |
24.85 |
24.36 |
24.84 |
1,009.5K |
| 09:40 |
24.85 |
24.85 |
24.61 |
24.76 |
996.1K |
| 09:45 |
24.74 |
24.82 |
24.65 |
24.70 |
972.4K |
| 09:50 |
24.71 |
25.05 |
24.71 |
24.98 |
2,000.1K |
| 09:55 |
24.98 |
25.27 |
24.98 |
25.15 |
3,023.6K |
| 10:00 |
25.12 |
25.12 |
24.92 |
25.02 |
1,245.1K |
| 10:05 |
25.01 |
25.16 |
25.01 |
25.09 |
847.1K |
| 10:10 |
25.08 |
25.09 |
24.99 |
25.00 |
393.9K |
| 10:15 |
24.99 |
25.04 |
24.91 |
24.91 |
680.1K |
| 10:20 |
24.92 |
24.97 |
24.91 |
24.95 |
355.1K |
| 10:25 |
24.95 |
25.03 |
24.93 |
24.93 |
477.0K |
| 10:30 |
24.94 |
25.11 |
24.93 |
25.03 |
544.7K |
| 10:35 |
25.03 |
25.19 |
25.03 |
25.16 |
881.3K |
| 10:40 |
25.13 |
25.15 |
25.04 |
25.08 |
532.5K |
| 10:45 |
25.08 |
25.10 |
25.03 |
25.07 |
288.0K |
| 10:50 |
25.07 |
25.08 |
25.00 |
25.04 |
354.5K |
| 10:55 |
25.05 |
25.16 |
25.00 |
25.10 |
458.3K |
| 11:00 |
25.12 |
25.15 |
25.07 |
25.11 |
437.0K |
| 11:05 |
25.13 |
25.13 |
25.02 |
25.03 |
353.7K |
| 11:10 |
25.03 |
25.06 |
24.96 |
24.97 |
505.8K |
| 11:15 |
24.96 |
25.02 |
24.95 |
24.95 |
309.4K |
| 11:20 |
24.95 |
25.09 |
24.95 |
25.06 |
230.6K |
| 11:25 |
25.06 |
25.13 |
25.02 |
25.13 |
298.1K |
| 13:00 |
25.13 |
25.14 |
25.04 |
25.08 |
462.3K |
| 13:05 |
25.08 |
25.14 |
24.97 |
25.09 |
381.4K |
| 13:10 |
25.09 |
25.09 |
25.01 |
25.08 |
331.3K |
| 13:15 |
25.08 |
25.13 |
25.04 |
25.07 |
335.6K |
| 13:20 |
25.07 |
25.09 |
25.03 |
25.08 |
413.1K |
| 13:25 |
25.08 |
25.08 |
25.00 |
25.01 |
362.4K |
| 13:30 |
25.00 |
25.06 |
24.98 |
25.00 |
426.1K |
| 13:35 |
25.00 |
25.05 |
24.97 |
25.01 |
321.6K |
| 13:40 |
25.01 |
25.02 |
24.92 |
24.92 |
393.1K |
| 13:45 |
24.92 |
25.01 |
24.91 |
24.99 |
322.9K |
| 13:50 |
24.99 |
25.01 |
24.93 |
24.94 |
313.6K |
| 13:55 |
24.94 |
24.95 |
24.88 |
24.90 |
543.5K |
| 14:00 |
24.90 |
24.91 |
24.85 |
24.87 |
416.3K |
| 14:05 |
24.86 |
24.91 |
24.82 |
24.91 |
687.3K |
| 14:10 |
24.91 |
24.94 |
24.86 |
24.89 |
257.2K |
| 14:15 |
24.89 |
24.89 |
24.81 |
24.86 |
403.2K |
| 14:20 |
24.85 |
24.92 |
24.85 |
24.89 |
311.6K |
| 14:25 |
24.88 |
24.92 |
24.87 |
24.92 |
403.6K |
| 14:30 |
24.92 |
25.05 |
24.92 |
25.00 |
640.6K |
| 14:35 |
24.97 |
25.00 |
24.92 |
24.93 |
414.4K |
| 14:40 |
24.94 |
24.98 |
24.93 |
24.97 |
303.7K |
| 14:45 |
24.95 |
24.99 |
24.95 |
24.98 |
649.9K |
| 14:50 |
24.97 |
25.06 |
24.96 |
25.06 |
1,183.9K |
| 14:55 |
25.02 |
25.09 |
25.02 |
25.09 |
559.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|