| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.40 |
23.54 |
23.37 |
23.48 |
778.4K |
| 09:35 |
23.48 |
23.52 |
23.33 |
23.38 |
569.7K |
| 09:40 |
23.38 |
23.50 |
23.35 |
23.47 |
394.4K |
| 09:45 |
23.46 |
23.51 |
23.38 |
23.39 |
480.1K |
| 09:50 |
23.37 |
23.44 |
23.36 |
23.37 |
230.1K |
| 09:55 |
23.37 |
23.50 |
23.36 |
23.50 |
617.7K |
| 10:00 |
23.51 |
23.74 |
23.51 |
23.73 |
1,611.4K |
| 10:05 |
23.71 |
23.77 |
23.68 |
23.70 |
942.0K |
| 10:10 |
23.70 |
23.82 |
23.70 |
23.79 |
1,016.5K |
| 10:15 |
23.79 |
23.80 |
23.70 |
23.70 |
364.8K |
| 10:20 |
23.69 |
23.74 |
23.69 |
23.74 |
374.5K |
| 10:25 |
23.74 |
23.78 |
23.68 |
23.78 |
668.0K |
| 10:30 |
23.78 |
23.79 |
23.68 |
23.68 |
285.6K |
| 10:35 |
23.68 |
23.72 |
23.62 |
23.65 |
302.9K |
| 10:40 |
23.66 |
23.74 |
23.64 |
23.74 |
183.1K |
| 10:45 |
23.74 |
23.76 |
23.71 |
23.76 |
257.6K |
| 10:50 |
23.75 |
23.79 |
23.74 |
23.79 |
330.7K |
| 10:55 |
23.79 |
23.84 |
23.78 |
23.82 |
1,034.6K |
| 11:00 |
23.83 |
23.97 |
23.83 |
23.92 |
1,289.6K |
| 11:05 |
23.93 |
23.93 |
23.86 |
23.88 |
680.7K |
| 11:10 |
23.88 |
23.97 |
23.82 |
23.97 |
940.0K |
| 11:15 |
23.97 |
24.90 |
23.96 |
24.86 |
5,293.2K |
| 11:20 |
24.80 |
25.69 |
24.58 |
25.59 |
7,984.4K |
| 11:25 |
25.54 |
25.77 |
25.34 |
25.74 |
13,269.0K |
| 13:00 |
25.77 |
25.77 |
25.40 |
25.54 |
5,366.2K |
| 13:05 |
25.55 |
25.55 |
25.35 |
25.35 |
1,456.3K |
| 13:10 |
25.35 |
25.44 |
25.23 |
25.35 |
1,625.1K |
| 13:15 |
25.35 |
25.35 |
25.12 |
25.12 |
1,002.7K |
| 13:20 |
25.17 |
25.18 |
25.04 |
25.10 |
1,294.7K |
| 13:25 |
25.10 |
25.10 |
24.93 |
24.94 |
1,380.2K |
| 13:30 |
24.94 |
25.13 |
24.94 |
25.05 |
1,061.0K |
| 13:35 |
25.04 |
25.19 |
25.04 |
25.06 |
688.3K |
| 13:40 |
25.06 |
25.14 |
25.00 |
25.00 |
572.9K |
| 13:45 |
25.00 |
25.12 |
24.94 |
25.10 |
772.8K |
| 13:50 |
25.09 |
25.10 |
25.01 |
25.01 |
380.8K |
| 13:55 |
25.02 |
25.02 |
24.93 |
24.94 |
468.7K |
| 14:00 |
24.93 |
24.93 |
24.76 |
24.76 |
1,041.1K |
| 14:05 |
24.75 |
24.78 |
24.67 |
24.75 |
981.4K |
| 14:10 |
24.75 |
24.88 |
24.58 |
24.85 |
1,185.6K |
| 14:15 |
24.82 |
24.99 |
24.74 |
24.98 |
799.7K |
| 14:20 |
24.96 |
24.99 |
24.83 |
24.83 |
521.0K |
| 14:25 |
24.83 |
24.88 |
24.71 |
24.73 |
374.6K |
| 14:30 |
24.73 |
24.80 |
24.68 |
24.75 |
608.2K |
| 14:35 |
24.76 |
24.76 |
24.57 |
24.58 |
909.1K |
| 14:40 |
24.58 |
24.64 |
24.46 |
24.64 |
1,230.7K |
| 14:45 |
24.65 |
24.73 |
24.63 |
24.73 |
900.6K |
| 14:50 |
24.73 |
24.82 |
24.73 |
24.80 |
948.3K |
| 14:55 |
24.80 |
24.81 |
24.78 |
24.79 |
508.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|