| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.77 |
22.94 |
22.52 |
22.58 |
2,234.0K |
| 09:35 |
22.60 |
22.69 |
22.55 |
22.69 |
868.7K |
| 09:40 |
22.65 |
22.68 |
22.53 |
22.63 |
871.2K |
| 09:45 |
22.64 |
22.70 |
22.59 |
22.69 |
612.7K |
| 09:50 |
22.68 |
22.72 |
22.61 |
22.67 |
265.5K |
| 09:55 |
22.66 |
22.85 |
22.61 |
22.83 |
447.5K |
| 10:00 |
22.82 |
22.93 |
22.81 |
22.90 |
573.0K |
| 10:05 |
22.90 |
22.93 |
22.85 |
22.92 |
330.2K |
| 10:10 |
22.92 |
22.93 |
22.84 |
22.87 |
356.9K |
| 10:15 |
22.86 |
22.90 |
22.85 |
22.85 |
245.4K |
| 10:20 |
22.89 |
23.00 |
22.89 |
22.91 |
586.8K |
| 10:25 |
22.92 |
22.99 |
22.85 |
22.98 |
629.6K |
| 10:30 |
22.99 |
23.05 |
22.98 |
23.02 |
409.7K |
| 10:35 |
23.02 |
23.05 |
22.98 |
22.98 |
451.1K |
| 10:40 |
22.98 |
23.01 |
22.96 |
23.01 |
303.5K |
| 10:45 |
23.01 |
23.12 |
23.00 |
23.12 |
454.2K |
| 10:50 |
23.14 |
23.23 |
23.12 |
23.18 |
699.9K |
| 10:55 |
23.19 |
23.27 |
23.18 |
23.18 |
586.5K |
| 11:00 |
23.18 |
23.21 |
23.15 |
23.21 |
334.9K |
| 11:05 |
23.20 |
23.21 |
23.10 |
23.14 |
484.5K |
| 11:10 |
23.17 |
23.20 |
23.14 |
23.20 |
441.3K |
| 11:15 |
23.20 |
23.23 |
23.18 |
23.22 |
432.9K |
| 11:20 |
23.23 |
23.24 |
23.20 |
23.21 |
183.9K |
| 11:25 |
23.20 |
23.28 |
23.20 |
23.25 |
549.2K |
| 13:00 |
23.25 |
23.72 |
23.25 |
23.66 |
2,482.9K |
| 13:05 |
23.70 |
23.76 |
23.50 |
23.50 |
1,050.5K |
| 13:10 |
23.48 |
23.53 |
23.40 |
23.46 |
703.9K |
| 13:15 |
23.47 |
23.50 |
23.38 |
23.38 |
404.7K |
| 13:20 |
23.39 |
23.48 |
23.39 |
23.46 |
429.3K |
| 13:25 |
23.46 |
23.47 |
23.43 |
23.47 |
270.0K |
| 13:30 |
23.46 |
23.53 |
23.45 |
23.52 |
478.0K |
| 13:35 |
23.52 |
23.54 |
23.46 |
23.48 |
358.7K |
| 13:40 |
23.48 |
23.49 |
23.42 |
23.43 |
284.4K |
| 13:45 |
23.43 |
23.46 |
23.43 |
23.45 |
238.3K |
| 13:50 |
23.46 |
23.47 |
23.43 |
23.43 |
203.4K |
| 13:55 |
23.44 |
23.45 |
23.40 |
23.44 |
391.2K |
| 14:00 |
23.44 |
23.52 |
23.44 |
23.51 |
407.9K |
| 14:05 |
23.50 |
23.55 |
23.48 |
23.54 |
489.1K |
| 14:10 |
23.54 |
23.68 |
23.54 |
23.68 |
974.2K |
| 14:15 |
23.68 |
23.74 |
23.65 |
23.66 |
864.1K |
| 14:20 |
23.65 |
23.70 |
23.65 |
23.69 |
421.2K |
| 14:25 |
23.69 |
23.69 |
23.66 |
23.67 |
480.8K |
| 14:30 |
23.67 |
23.70 |
23.67 |
23.69 |
680.8K |
| 14:35 |
23.69 |
23.71 |
23.68 |
23.71 |
710.8K |
| 14:40 |
23.70 |
23.71 |
23.66 |
23.68 |
750.8K |
| 14:45 |
23.68 |
23.72 |
23.68 |
23.70 |
1,003.2K |
| 14:50 |
23.71 |
23.72 |
23.70 |
23.71 |
986.4K |
| 14:55 |
23.71 |
23.73 |
23.70 |
23.73 |
575.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|