| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.43 |
22.80 |
22.40 |
22.61 |
1,252.0K |
| 09:35 |
22.63 |
22.65 |
22.53 |
22.64 |
614.8K |
| 09:40 |
22.67 |
22.87 |
22.57 |
22.58 |
1,461.9K |
| 09:45 |
22.60 |
22.67 |
22.57 |
22.59 |
449.1K |
| 09:50 |
22.59 |
22.62 |
22.52 |
22.53 |
334.0K |
| 09:55 |
22.52 |
22.63 |
22.52 |
22.55 |
223.3K |
| 10:00 |
22.53 |
22.54 |
22.48 |
22.52 |
367.1K |
| 10:05 |
22.50 |
22.52 |
22.38 |
22.38 |
324.1K |
| 10:10 |
22.38 |
22.47 |
22.35 |
22.47 |
295.8K |
| 10:15 |
22.46 |
22.52 |
22.46 |
22.49 |
155.9K |
| 10:20 |
22.49 |
22.50 |
22.40 |
22.44 |
184.9K |
| 10:25 |
22.47 |
22.50 |
22.41 |
22.43 |
130.4K |
| 10:30 |
22.41 |
22.42 |
22.33 |
22.33 |
315.7K |
| 10:35 |
22.32 |
22.34 |
22.29 |
22.29 |
297.9K |
| 10:40 |
22.30 |
22.36 |
22.28 |
22.35 |
305.7K |
| 10:45 |
22.33 |
22.35 |
22.28 |
22.29 |
354.0K |
| 10:50 |
22.28 |
22.28 |
22.21 |
22.27 |
382.9K |
| 10:55 |
22.27 |
22.39 |
22.27 |
22.35 |
157.6K |
| 11:00 |
22.35 |
22.38 |
22.33 |
22.37 |
108.1K |
| 11:05 |
22.36 |
22.36 |
22.30 |
22.36 |
112.0K |
| 11:10 |
22.39 |
22.40 |
22.33 |
22.33 |
111.2K |
| 11:15 |
22.34 |
22.34 |
22.28 |
22.31 |
106.0K |
| 11:20 |
22.31 |
22.31 |
22.23 |
22.23 |
162.7K |
| 11:25 |
22.23 |
22.23 |
22.18 |
22.21 |
188.3K |
| 13:00 |
22.21 |
22.34 |
22.21 |
22.21 |
188.7K |
| 13:05 |
22.23 |
22.41 |
22.21 |
22.37 |
209.0K |
| 13:10 |
22.37 |
22.41 |
22.36 |
22.39 |
279.8K |
| 13:15 |
22.38 |
22.42 |
22.32 |
22.32 |
247.3K |
| 13:20 |
22.32 |
22.36 |
22.23 |
22.23 |
116.9K |
| 13:25 |
22.23 |
22.29 |
22.22 |
22.22 |
119.0K |
| 13:30 |
22.22 |
22.23 |
22.17 |
22.18 |
296.1K |
| 13:35 |
22.18 |
22.19 |
22.15 |
22.17 |
300.6K |
| 13:40 |
22.16 |
22.16 |
22.12 |
22.15 |
227.1K |
| 13:45 |
22.17 |
22.26 |
22.14 |
22.14 |
175.6K |
| 13:50 |
22.15 |
22.23 |
22.14 |
22.23 |
81.9K |
| 13:55 |
22.24 |
22.28 |
22.22 |
22.22 |
128.7K |
| 14:00 |
22.22 |
22.22 |
22.15 |
22.15 |
134.1K |
| 14:05 |
22.15 |
22.16 |
22.04 |
22.06 |
553.2K |
| 14:10 |
22.06 |
22.06 |
21.92 |
21.95 |
603.0K |
| 14:15 |
21.95 |
21.95 |
21.90 |
21.94 |
461.3K |
| 14:20 |
21.92 |
21.95 |
21.86 |
21.91 |
421.9K |
| 14:25 |
21.91 |
21.95 |
21.87 |
21.91 |
326.7K |
| 14:30 |
21.89 |
21.90 |
21.72 |
21.72 |
428.2K |
| 14:35 |
21.73 |
21.85 |
21.70 |
21.81 |
489.6K |
| 14:40 |
21.81 |
21.93 |
21.81 |
21.92 |
196.2K |
| 14:45 |
21.94 |
22.10 |
21.86 |
22.09 |
301.3K |
| 14:50 |
22.10 |
22.12 |
22.03 |
22.04 |
399.8K |
| 14:55 |
22.04 |
22.06 |
22.02 |
22.06 |
223.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|