| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.01 |
23.09 |
22.81 |
22.86 |
715.5K |
| 09:35 |
22.93 |
23.08 |
22.90 |
23.05 |
418.0K |
| 09:40 |
23.12 |
23.16 |
23.05 |
23.10 |
368.2K |
| 09:45 |
23.09 |
23.23 |
23.07 |
23.12 |
504.7K |
| 09:50 |
23.10 |
23.12 |
22.96 |
22.97 |
286.3K |
| 09:55 |
22.96 |
22.96 |
22.88 |
22.93 |
402.1K |
| 10:00 |
22.94 |
22.95 |
22.84 |
22.90 |
317.5K |
| 10:05 |
22.91 |
22.91 |
22.85 |
22.86 |
229.7K |
| 10:10 |
22.86 |
22.88 |
22.76 |
22.76 |
548.3K |
| 10:15 |
22.76 |
22.84 |
22.76 |
22.80 |
226.8K |
| 10:20 |
22.83 |
22.91 |
22.82 |
22.87 |
144.4K |
| 10:25 |
22.87 |
22.88 |
22.78 |
22.81 |
251.5K |
| 10:30 |
22.81 |
22.86 |
22.64 |
22.64 |
466.8K |
| 10:35 |
22.64 |
22.76 |
22.62 |
22.76 |
370.8K |
| 10:40 |
22.76 |
22.95 |
22.74 |
22.95 |
196.9K |
| 10:45 |
22.96 |
22.96 |
22.91 |
22.92 |
126.2K |
| 10:50 |
22.93 |
22.99 |
22.90 |
22.94 |
260.0K |
| 10:55 |
22.94 |
22.95 |
22.89 |
22.91 |
190.9K |
| 11:00 |
22.91 |
22.95 |
22.86 |
22.86 |
139.2K |
| 11:05 |
22.87 |
22.91 |
22.83 |
22.85 |
128.1K |
| 11:10 |
22.86 |
22.86 |
22.78 |
22.82 |
80.8K |
| 11:15 |
22.82 |
22.83 |
22.76 |
22.81 |
212.1K |
| 11:20 |
22.80 |
22.81 |
22.73 |
22.74 |
162.9K |
| 11:25 |
22.75 |
22.76 |
22.70 |
22.70 |
162.9K |
| 13:00 |
22.69 |
22.74 |
22.65 |
22.65 |
244.9K |
| 13:05 |
22.65 |
22.72 |
22.62 |
22.67 |
287.1K |
| 13:10 |
22.66 |
22.68 |
22.61 |
22.68 |
151.9K |
| 13:15 |
22.68 |
22.69 |
22.61 |
22.62 |
247.9K |
| 13:20 |
22.62 |
22.63 |
22.61 |
22.63 |
117.5K |
| 13:25 |
22.64 |
22.64 |
22.58 |
22.58 |
318.4K |
| 13:30 |
22.59 |
22.59 |
22.49 |
22.49 |
294.0K |
| 13:35 |
22.49 |
22.51 |
22.42 |
22.44 |
237.3K |
| 13:40 |
22.44 |
22.59 |
22.42 |
22.52 |
208.0K |
| 13:45 |
22.51 |
22.52 |
22.35 |
22.36 |
231.7K |
| 13:50 |
22.35 |
22.45 |
22.35 |
22.45 |
206.7K |
| 13:55 |
22.45 |
22.45 |
22.35 |
22.40 |
238.0K |
| 14:00 |
22.40 |
22.49 |
22.35 |
22.49 |
241.0K |
| 14:05 |
22.52 |
22.60 |
22.48 |
22.58 |
175.3K |
| 14:10 |
22.58 |
22.67 |
22.56 |
22.65 |
270.4K |
| 14:15 |
22.64 |
22.65 |
22.49 |
22.50 |
256.9K |
| 14:20 |
22.50 |
22.58 |
22.47 |
22.47 |
248.7K |
| 14:25 |
22.48 |
22.48 |
22.43 |
22.45 |
168.5K |
| 14:30 |
22.45 |
22.53 |
22.45 |
22.48 |
141.9K |
| 14:35 |
22.50 |
22.50 |
22.35 |
22.35 |
260.8K |
| 14:40 |
22.35 |
22.41 |
22.30 |
22.31 |
445.8K |
| 14:45 |
22.31 |
22.34 |
22.18 |
22.18 |
597.7K |
| 14:50 |
22.18 |
22.28 |
22.18 |
22.27 |
527.7K |
| 14:55 |
22.27 |
22.29 |
22.25 |
22.25 |
192.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|