| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.98 |
23.98 |
23.56 |
23.61 |
1,987.4K |
| 09:35 |
23.60 |
23.61 |
23.45 |
23.47 |
1,380.6K |
| 09:40 |
23.46 |
23.57 |
23.39 |
23.52 |
1,064.7K |
| 09:45 |
23.54 |
23.56 |
23.35 |
23.37 |
778.4K |
| 09:50 |
23.37 |
23.37 |
23.19 |
23.28 |
1,280.2K |
| 09:55 |
23.28 |
23.29 |
23.22 |
23.22 |
647.7K |
| 10:00 |
23.23 |
23.30 |
23.18 |
23.19 |
1,374.3K |
| 10:05 |
23.18 |
23.26 |
23.15 |
23.22 |
767.1K |
| 10:10 |
23.22 |
23.22 |
23.09 |
23.14 |
595.7K |
| 10:15 |
23.14 |
23.21 |
23.09 |
23.21 |
628.2K |
| 10:20 |
23.20 |
23.26 |
23.19 |
23.26 |
339.0K |
| 10:25 |
23.27 |
23.32 |
23.23 |
23.23 |
334.7K |
| 10:30 |
23.23 |
23.25 |
23.15 |
23.18 |
455.0K |
| 10:35 |
23.18 |
23.20 |
23.14 |
23.16 |
443.9K |
| 10:40 |
23.15 |
23.16 |
23.11 |
23.11 |
604.1K |
| 10:45 |
23.11 |
23.18 |
23.10 |
23.14 |
272.9K |
| 10:50 |
23.14 |
23.22 |
23.11 |
23.19 |
260.4K |
| 10:55 |
23.18 |
23.19 |
23.01 |
23.02 |
670.2K |
| 11:00 |
23.02 |
23.08 |
23.00 |
23.07 |
592.9K |
| 11:05 |
23.06 |
23.10 |
22.93 |
22.93 |
422.1K |
| 11:10 |
22.93 |
23.05 |
22.93 |
23.00 |
265.6K |
| 11:15 |
23.00 |
23.02 |
22.97 |
22.98 |
122.0K |
| 11:20 |
22.99 |
23.15 |
22.99 |
23.14 |
221.4K |
| 11:25 |
23.15 |
23.16 |
23.02 |
23.02 |
153.3K |
| 13:00 |
23.02 |
23.10 |
22.96 |
23.09 |
246.9K |
| 13:05 |
23.10 |
23.11 |
23.05 |
23.06 |
279.2K |
| 13:10 |
23.05 |
23.06 |
22.96 |
22.96 |
218.4K |
| 13:15 |
22.96 |
22.98 |
22.93 |
22.93 |
305.4K |
| 13:20 |
22.93 |
22.94 |
22.90 |
22.90 |
271.4K |
| 13:25 |
22.90 |
22.98 |
22.90 |
22.96 |
181.8K |
| 13:30 |
22.97 |
23.12 |
22.96 |
23.12 |
240.3K |
| 13:35 |
23.12 |
23.17 |
23.05 |
23.14 |
413.3K |
| 13:40 |
23.14 |
23.19 |
23.13 |
23.14 |
206.6K |
| 13:45 |
23.14 |
23.23 |
23.14 |
23.21 |
303.5K |
| 13:50 |
23.21 |
23.22 |
23.06 |
23.12 |
260.1K |
| 13:55 |
23.12 |
23.16 |
23.06 |
23.07 |
170.6K |
| 14:00 |
23.07 |
23.14 |
23.04 |
23.10 |
211.4K |
| 14:05 |
23.09 |
23.09 |
23.00 |
23.04 |
209.1K |
| 14:10 |
23.04 |
23.07 |
23.03 |
23.05 |
84.1K |
| 14:15 |
23.05 |
23.06 |
22.99 |
22.99 |
223.0K |
| 14:20 |
23.01 |
23.05 |
23.01 |
23.02 |
193.2K |
| 14:25 |
23.02 |
23.03 |
22.95 |
22.96 |
253.0K |
| 14:30 |
22.96 |
23.04 |
22.94 |
22.98 |
282.6K |
| 14:35 |
22.99 |
22.99 |
22.91 |
22.97 |
324.5K |
| 14:40 |
22.96 |
23.00 |
22.91 |
22.92 |
356.4K |
| 14:45 |
22.91 |
22.97 |
22.90 |
22.97 |
453.0K |
| 14:50 |
22.97 |
23.02 |
22.96 |
23.01 |
323.0K |
| 14:55 |
23.01 |
23.02 |
23.00 |
23.01 |
180.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|