中贝通信

603220
🏛️ 中国 →
25.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.33 24.40 24.00 24.00 3,476.4K
09:35 24.00 24.16 24.00 24.05 1,323.5K
09:40 24.05 24.05 23.84 23.86 1,410.5K
09:45 23.88 23.99 23.86 23.97 696.3K
09:50 23.96 24.00 23.90 23.91 731.1K
09:55 23.92 23.92 23.81 23.86 922.7K
10:00 23.88 23.91 23.77 23.87 1,247.4K
10:05 23.86 23.86 23.82 23.84 495.4K
10:10 23.83 23.84 23.77 23.83 466.5K
10:15 23.83 23.83 23.79 23.80 404.4K
10:20 23.80 23.94 23.80 23.89 345.3K
10:25 23.88 23.89 23.82 23.83 294.5K
10:30 23.84 23.92 23.83 23.90 278.9K
10:35 23.90 23.97 23.88 23.96 257.7K
10:40 23.96 23.97 23.93 23.93 236.9K
10:45 23.93 23.95 23.91 23.95 190.7K
10:50 23.95 23.96 23.86 23.88 240.6K
10:55 23.88 23.92 23.82 23.82 243.2K
11:00 23.82 23.90 23.81 23.86 254.6K
11:05 23.85 23.87 23.83 23.84 178.0K
11:10 23.84 23.86 23.81 23.83 182.1K
11:15 23.83 23.88 23.81 23.88 223.5K
11:20 23.89 23.91 23.82 23.83 198.3K
11:25 23.83 23.83 23.79 23.82 332.5K
13:00 23.82 23.92 23.82 23.85 369.8K
13:05 23.86 23.93 23.86 23.90 162.5K
13:10 23.89 23.90 23.85 23.87 104.1K
13:15 23.87 23.90 23.85 23.86 217.8K
13:20 23.86 23.87 23.81 23.82 260.8K
13:25 23.81 23.82 23.79 23.81 439.6K
13:30 23.80 23.81 23.76 23.77 506.7K
13:35 23.77 23.78 23.76 23.77 198.9K
13:40 23.77 23.79 23.70 23.70 685.6K
13:45 23.70 23.70 23.63 23.68 425.7K
13:50 23.67 23.69 23.67 23.68 313.4K
13:55 23.68 23.82 23.67 23.82 313.1K
14:00 23.82 23.83 23.76 23.77 155.4K
14:05 23.77 23.82 23.75 23.75 146.5K
14:10 23.75 23.77 23.70 23.74 428.5K
14:15 23.74 23.75 23.69 23.74 201.6K
14:20 23.74 23.75 23.68 23.68 225.7K
14:25 23.68 23.70 23.66 23.69 337.6K
14:30 23.70 23.80 23.70 23.75 637.4K
14:35 23.75 23.78 23.74 23.76 158.7K
14:40 23.76 23.81 23.76 23.80 269.1K
14:45 23.80 23.86 23.79 23.84 531.9K
14:50 23.84 23.87 23.82 23.86 610.3K
14:55 23.86 23.86 23.84 23.84 489.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据