| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.85 |
24.18 |
23.85 |
24.10 |
3,156.8K |
| 09:35 |
24.09 |
24.13 |
23.87 |
23.88 |
1,847.0K |
| 09:40 |
23.90 |
24.30 |
23.77 |
24.30 |
2,537.3K |
| 09:45 |
24.29 |
24.29 |
24.17 |
24.25 |
1,446.3K |
| 09:50 |
24.26 |
24.26 |
24.10 |
24.11 |
726.4K |
| 09:55 |
24.11 |
24.11 |
23.98 |
24.03 |
538.1K |
| 10:00 |
24.01 |
24.05 |
23.90 |
23.91 |
806.2K |
| 10:05 |
23.92 |
24.02 |
23.91 |
23.98 |
507.4K |
| 10:10 |
23.96 |
24.07 |
23.96 |
24.04 |
506.1K |
| 10:15 |
24.01 |
24.03 |
23.90 |
23.92 |
503.2K |
| 10:20 |
23.93 |
23.98 |
23.91 |
23.95 |
270.3K |
| 10:25 |
23.95 |
24.01 |
23.91 |
23.97 |
495.7K |
| 10:30 |
23.96 |
24.02 |
23.95 |
24.00 |
324.0K |
| 10:35 |
24.00 |
24.13 |
24.00 |
24.03 |
547.6K |
| 10:40 |
24.03 |
24.12 |
24.03 |
24.08 |
298.3K |
| 10:45 |
24.08 |
24.11 |
23.95 |
24.11 |
295.6K |
| 10:50 |
24.10 |
24.12 |
24.00 |
24.00 |
416.1K |
| 10:55 |
24.00 |
24.02 |
23.93 |
23.93 |
508.1K |
| 11:00 |
23.93 |
23.96 |
23.86 |
23.96 |
576.7K |
| 11:05 |
23.96 |
23.98 |
23.90 |
23.92 |
332.7K |
| 11:10 |
23.92 |
23.96 |
23.89 |
23.94 |
248.0K |
| 11:15 |
23.92 |
23.92 |
23.73 |
23.73 |
812.7K |
| 11:20 |
23.73 |
23.75 |
23.58 |
23.60 |
1,058.4K |
| 11:25 |
23.59 |
23.75 |
23.57 |
23.75 |
447.9K |
| 13:00 |
23.75 |
23.86 |
23.68 |
23.68 |
554.1K |
| 13:05 |
23.67 |
23.77 |
23.65 |
23.75 |
383.4K |
| 13:10 |
23.75 |
23.75 |
23.63 |
23.63 |
315.3K |
| 13:15 |
23.63 |
23.75 |
23.61 |
23.63 |
389.9K |
| 13:20 |
23.61 |
23.62 |
23.43 |
23.43 |
722.9K |
| 13:25 |
23.44 |
23.52 |
23.39 |
23.45 |
971.0K |
| 13:30 |
23.43 |
23.50 |
23.32 |
23.35 |
667.6K |
| 13:35 |
23.36 |
23.55 |
23.34 |
23.50 |
471.9K |
| 13:40 |
23.50 |
23.54 |
23.39 |
23.53 |
516.0K |
| 13:45 |
23.53 |
23.74 |
23.52 |
23.68 |
411.0K |
| 13:50 |
23.68 |
23.70 |
23.58 |
23.64 |
233.0K |
| 13:55 |
23.66 |
23.75 |
23.63 |
23.71 |
317.9K |
| 14:00 |
23.70 |
23.83 |
23.70 |
23.79 |
461.8K |
| 14:05 |
23.78 |
23.82 |
23.73 |
23.77 |
402.1K |
| 14:10 |
23.76 |
23.94 |
23.76 |
23.91 |
498.2K |
| 14:15 |
23.93 |
23.97 |
23.88 |
23.93 |
607.2K |
| 14:20 |
23.95 |
23.95 |
23.85 |
23.85 |
406.8K |
| 14:25 |
23.85 |
23.95 |
23.85 |
23.93 |
291.4K |
| 14:30 |
23.93 |
23.96 |
23.93 |
23.95 |
378.4K |
| 14:35 |
23.96 |
24.07 |
23.95 |
24.03 |
864.7K |
| 14:40 |
24.03 |
24.08 |
24.01 |
24.02 |
576.0K |
| 14:45 |
24.04 |
24.20 |
24.02 |
24.20 |
1,502.4K |
| 14:50 |
24.21 |
24.24 |
24.14 |
24.23 |
1,602.7K |
| 14:55 |
24.23 |
24.24 |
24.20 |
24.20 |
568.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|