中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.61 23.77 23.58 23.69 1,417.3K
09:35 23.70 23.75 23.64 23.66 802.6K
09:40 23.66 23.76 23.66 23.70 716.7K
09:45 23.70 23.70 23.58 23.61 710.7K
09:50 23.63 23.69 23.54 23.69 649.2K
09:55 23.69 23.80 23.62 23.80 1,447.2K
10:00 23.82 23.86 23.77 23.83 1,393.4K
10:05 23.83 23.83 23.75 23.78 530.9K
10:10 23.78 23.85 23.77 23.82 661.0K
10:15 23.82 23.95 23.78 23.94 1,464.3K
10:20 23.95 23.99 23.90 23.94 1,085.4K
10:25 23.94 23.98 23.87 23.87 639.4K
10:30 23.87 23.91 23.82 23.83 418.1K
10:35 23.83 24.20 23.82 24.12 3,002.2K
10:40 24.12 24.37 24.12 24.37 2,429.4K
10:45 24.35 24.38 24.16 24.18 1,483.7K
10:50 24.18 24.21 24.13 24.20 667.3K
10:55 24.20 24.33 24.11 24.31 717.2K
11:00 24.31 24.32 24.24 24.25 508.5K
11:05 24.25 24.29 24.24 24.29 435.4K
11:10 24.29 24.30 24.25 24.25 320.7K
11:15 24.25 24.35 24.22 24.33 622.4K
11:20 24.33 24.35 24.26 24.29 395.0K
11:25 24.29 24.35 24.29 24.35 368.6K
13:00 24.34 24.38 24.28 24.28 865.7K
13:05 24.27 24.30 24.22 24.28 607.1K
13:10 24.28 24.30 24.22 24.29 469.0K
13:15 24.30 24.37 24.30 24.34 335.2K
13:20 24.34 24.50 24.33 24.47 1,296.3K
13:25 24.47 24.53 24.45 24.48 1,222.5K
13:30 24.48 24.48 24.30 24.34 672.8K
13:35 24.34 24.40 24.30 24.30 546.8K
13:40 24.31 24.37 24.23 24.34 737.5K
13:45 24.33 24.35 24.23 24.27 685.0K
13:50 24.29 24.35 24.27 24.28 469.8K
13:55 24.28 24.29 24.17 24.20 1,379.1K
14:00 24.22 24.29 24.22 24.25 534.2K
14:05 24.26 24.26 24.23 24.24 334.8K
14:10 24.24 24.24 24.15 24.21 732.8K
14:15 24.21 24.23 24.17 24.17 396.6K
14:20 24.16 24.16 24.00 24.08 1,257.0K
14:25 24.07 24.09 23.88 23.88 990.5K
14:30 23.88 24.08 23.81 24.07 1,326.7K
14:35 24.08 24.08 23.95 23.99 807.6K
14:40 23.99 23.99 23.85 23.86 989.8K
14:45 23.86 23.86 23.65 23.78 1,496.7K
14:50 23.77 23.78 23.66 23.66 1,331.0K
14:55 23.67 23.73 23.66 23.72 578.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据