| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.91 |
23.92 |
23.71 |
23.86 |
4,176.4K |
| 09:35 |
23.85 |
23.93 |
23.59 |
23.68 |
2,458.3K |
| 09:40 |
23.67 |
23.82 |
23.63 |
23.66 |
1,266.6K |
| 09:45 |
23.66 |
23.66 |
23.43 |
23.47 |
1,465.8K |
| 09:50 |
23.46 |
23.54 |
23.44 |
23.50 |
894.7K |
| 09:55 |
23.50 |
23.62 |
23.50 |
23.60 |
783.6K |
| 10:00 |
23.60 |
23.69 |
23.58 |
23.63 |
689.5K |
| 10:05 |
23.62 |
23.65 |
23.57 |
23.65 |
699.6K |
| 10:10 |
23.66 |
23.68 |
23.60 |
23.62 |
390.8K |
| 10:15 |
23.62 |
23.70 |
23.60 |
23.70 |
582.0K |
| 10:20 |
23.70 |
23.72 |
23.61 |
23.62 |
400.9K |
| 10:25 |
23.61 |
23.65 |
23.60 |
23.62 |
379.4K |
| 10:30 |
23.62 |
23.62 |
23.56 |
23.58 |
438.5K |
| 10:35 |
23.58 |
23.62 |
23.57 |
23.62 |
317.1K |
| 10:40 |
23.62 |
23.64 |
23.61 |
23.62 |
265.6K |
| 10:45 |
23.62 |
23.64 |
23.59 |
23.61 |
276.1K |
| 10:50 |
23.62 |
23.64 |
23.59 |
23.63 |
258.5K |
| 10:55 |
23.64 |
23.65 |
23.62 |
23.65 |
270.6K |
| 11:00 |
23.65 |
23.66 |
23.59 |
23.60 |
328.6K |
| 11:05 |
23.59 |
23.60 |
23.58 |
23.59 |
204.4K |
| 11:10 |
23.60 |
23.61 |
23.56 |
23.57 |
335.5K |
| 11:15 |
23.57 |
23.57 |
23.49 |
23.50 |
486.7K |
| 11:20 |
23.50 |
23.50 |
23.40 |
23.46 |
661.2K |
| 11:25 |
23.46 |
23.46 |
23.35 |
23.42 |
687.1K |
| 13:00 |
23.43 |
23.45 |
23.30 |
23.35 |
827.9K |
| 13:05 |
23.34 |
23.43 |
23.33 |
23.36 |
271.8K |
| 13:10 |
23.37 |
23.38 |
23.28 |
23.29 |
350.1K |
| 13:15 |
23.28 |
23.30 |
23.21 |
23.21 |
587.7K |
| 13:20 |
23.22 |
23.29 |
23.22 |
23.25 |
292.6K |
| 13:25 |
23.25 |
23.29 |
23.21 |
23.24 |
286.2K |
| 13:30 |
23.25 |
23.30 |
23.23 |
23.29 |
315.4K |
| 13:35 |
23.28 |
23.29 |
23.21 |
23.21 |
254.4K |
| 13:40 |
23.22 |
23.25 |
23.22 |
23.25 |
204.6K |
| 13:45 |
23.24 |
23.30 |
23.24 |
23.29 |
184.0K |
| 13:50 |
23.30 |
23.38 |
23.29 |
23.34 |
299.1K |
| 13:55 |
23.34 |
23.35 |
23.31 |
23.31 |
227.9K |
| 14:00 |
23.31 |
23.31 |
23.25 |
23.28 |
205.0K |
| 14:05 |
23.29 |
23.30 |
23.26 |
23.30 |
147.1K |
| 14:10 |
23.29 |
23.36 |
23.29 |
23.35 |
349.2K |
| 14:15 |
23.36 |
23.43 |
23.36 |
23.40 |
305.5K |
| 14:20 |
23.39 |
23.40 |
23.36 |
23.39 |
272.4K |
| 14:25 |
23.39 |
23.47 |
23.38 |
23.47 |
279.9K |
| 14:30 |
23.46 |
23.48 |
23.41 |
23.41 |
375.8K |
| 14:35 |
23.41 |
23.43 |
23.37 |
23.37 |
297.0K |
| 14:40 |
23.39 |
23.40 |
23.37 |
23.37 |
330.3K |
| 14:45 |
23.37 |
23.40 |
23.36 |
23.39 |
527.9K |
| 14:50 |
23.39 |
23.41 |
23.38 |
23.41 |
623.5K |
| 14:55 |
23.40 |
23.42 |
23.40 |
23.42 |
272.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|