| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.51 |
22.66 |
22.51 |
22.60 |
909.5K |
| 09:35 |
22.57 |
22.81 |
22.55 |
22.80 |
826.8K |
| 09:40 |
22.81 |
22.84 |
22.72 |
22.73 |
573.6K |
| 09:45 |
22.71 |
22.75 |
22.69 |
22.70 |
492.8K |
| 09:50 |
22.69 |
22.73 |
22.65 |
22.65 |
317.5K |
| 09:55 |
22.65 |
22.69 |
22.64 |
22.69 |
233.7K |
| 10:00 |
22.70 |
22.73 |
22.67 |
22.67 |
290.4K |
| 10:05 |
22.67 |
22.67 |
22.61 |
22.64 |
214.7K |
| 10:10 |
22.65 |
22.68 |
22.63 |
22.64 |
142.2K |
| 10:15 |
22.64 |
22.66 |
22.62 |
22.64 |
141.2K |
| 10:20 |
22.64 |
22.68 |
22.63 |
22.63 |
178.5K |
| 10:25 |
22.64 |
22.72 |
22.63 |
22.72 |
162.0K |
| 10:30 |
22.72 |
22.76 |
22.69 |
22.76 |
176.7K |
| 10:35 |
22.77 |
22.78 |
22.73 |
22.76 |
366.1K |
| 10:40 |
22.76 |
22.79 |
22.75 |
22.76 |
247.0K |
| 10:45 |
22.75 |
22.82 |
22.74 |
22.79 |
308.2K |
| 10:50 |
22.80 |
22.89 |
22.73 |
22.88 |
574.8K |
| 10:55 |
22.88 |
22.88 |
22.74 |
22.75 |
398.9K |
| 11:00 |
22.76 |
22.76 |
22.73 |
22.75 |
218.8K |
| 11:05 |
22.75 |
22.76 |
22.73 |
22.75 |
143.7K |
| 11:10 |
22.74 |
22.75 |
22.70 |
22.74 |
168.7K |
| 11:15 |
22.74 |
22.74 |
22.66 |
22.70 |
241.0K |
| 11:20 |
22.69 |
22.73 |
22.68 |
22.68 |
221.0K |
| 11:25 |
22.67 |
22.68 |
22.60 |
22.68 |
505.7K |
| 13:00 |
22.69 |
22.86 |
22.68 |
22.78 |
482.5K |
| 13:05 |
22.78 |
22.79 |
22.70 |
22.70 |
116.7K |
| 13:10 |
22.70 |
22.78 |
22.69 |
22.75 |
208.0K |
| 13:15 |
22.75 |
22.87 |
22.73 |
22.85 |
425.7K |
| 13:20 |
22.85 |
22.99 |
22.83 |
22.95 |
1,780.0K |
| 13:25 |
22.96 |
23.00 |
22.92 |
22.99 |
975.1K |
| 13:30 |
22.99 |
22.99 |
22.90 |
22.94 |
443.0K |
| 13:35 |
22.94 |
22.95 |
22.90 |
22.91 |
265.0K |
| 13:40 |
22.91 |
22.94 |
22.90 |
22.90 |
267.8K |
| 13:45 |
22.89 |
22.94 |
22.89 |
22.94 |
281.1K |
| 13:50 |
22.95 |
22.99 |
22.92 |
22.99 |
517.5K |
| 13:55 |
22.99 |
22.99 |
22.96 |
22.99 |
441.8K |
| 14:00 |
22.99 |
23.00 |
22.98 |
23.00 |
590.9K |
| 14:05 |
22.99 |
23.03 |
22.99 |
22.99 |
783.9K |
| 14:10 |
23.00 |
23.00 |
22.98 |
22.98 |
343.3K |
| 14:15 |
22.98 |
23.00 |
22.98 |
22.99 |
393.4K |
| 14:20 |
23.00 |
23.00 |
22.95 |
22.97 |
414.5K |
| 14:25 |
22.97 |
22.98 |
22.95 |
22.98 |
280.2K |
| 14:30 |
22.98 |
23.00 |
22.98 |
22.99 |
366.8K |
| 14:35 |
22.99 |
22.99 |
22.94 |
22.97 |
328.3K |
| 14:40 |
22.96 |
22.97 |
22.94 |
22.95 |
548.1K |
| 14:45 |
22.96 |
23.01 |
22.95 |
23.01 |
777.4K |
| 14:50 |
23.00 |
23.03 |
23.00 |
23.02 |
682.7K |
| 14:55 |
23.03 |
23.04 |
23.02 |
23.04 |
325.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|