| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.22 |
22.22 |
21.95 |
22.06 |
2,125.3K |
| 09:35 |
22.08 |
22.14 |
22.00 |
22.02 |
1,052.3K |
| 09:40 |
22.02 |
22.13 |
22.01 |
22.13 |
785.8K |
| 09:45 |
22.13 |
22.20 |
22.11 |
22.17 |
743.0K |
| 09:50 |
22.17 |
22.20 |
22.02 |
22.02 |
900.9K |
| 09:55 |
22.02 |
22.06 |
22.00 |
22.02 |
745.8K |
| 10:00 |
22.01 |
22.10 |
22.01 |
22.03 |
397.3K |
| 10:05 |
22.03 |
22.05 |
22.00 |
22.00 |
590.2K |
| 10:10 |
22.00 |
22.01 |
21.92 |
21.92 |
737.5K |
| 10:15 |
21.93 |
22.04 |
21.90 |
22.02 |
733.0K |
| 10:20 |
22.02 |
22.13 |
22.01 |
22.08 |
247.9K |
| 10:25 |
22.08 |
22.21 |
22.05 |
22.20 |
623.9K |
| 10:30 |
22.21 |
23.08 |
22.21 |
23.00 |
6,105.3K |
| 10:35 |
22.95 |
22.95 |
22.76 |
22.85 |
1,543.0K |
| 10:40 |
22.85 |
22.88 |
22.77 |
22.83 |
681.7K |
| 10:45 |
22.84 |
22.84 |
22.78 |
22.78 |
432.7K |
| 10:50 |
22.78 |
22.79 |
22.71 |
22.77 |
307.8K |
| 10:55 |
22.77 |
22.77 |
22.75 |
22.75 |
289.2K |
| 11:00 |
22.75 |
22.75 |
22.65 |
22.65 |
227.1K |
| 11:05 |
22.64 |
22.70 |
22.61 |
22.64 |
252.3K |
| 11:10 |
22.65 |
22.65 |
22.54 |
22.57 |
289.4K |
| 11:15 |
22.56 |
22.64 |
22.56 |
22.60 |
206.3K |
| 11:20 |
22.60 |
22.60 |
22.58 |
22.59 |
126.9K |
| 11:25 |
22.59 |
22.65 |
22.58 |
22.61 |
168.6K |
| 13:00 |
22.61 |
22.74 |
22.59 |
22.73 |
453.1K |
| 13:05 |
22.73 |
22.81 |
22.72 |
22.74 |
394.4K |
| 13:10 |
22.73 |
22.77 |
22.70 |
22.77 |
170.3K |
| 13:15 |
22.76 |
22.76 |
22.71 |
22.71 |
214.6K |
| 13:20 |
22.70 |
22.72 |
22.69 |
22.70 |
170.8K |
| 13:25 |
22.70 |
22.70 |
22.66 |
22.66 |
231.3K |
| 13:30 |
22.65 |
22.69 |
22.63 |
22.68 |
165.9K |
| 13:35 |
22.68 |
22.72 |
22.68 |
22.68 |
136.4K |
| 13:40 |
22.68 |
22.68 |
22.66 |
22.68 |
172.7K |
| 13:45 |
22.68 |
22.68 |
22.65 |
22.65 |
136.2K |
| 13:50 |
22.65 |
22.74 |
22.65 |
22.74 |
243.0K |
| 13:55 |
22.74 |
22.75 |
22.72 |
22.74 |
177.9K |
| 14:00 |
22.75 |
22.75 |
22.73 |
22.74 |
181.1K |
| 14:05 |
22.74 |
22.76 |
22.72 |
22.73 |
161.1K |
| 14:10 |
22.72 |
22.73 |
22.68 |
22.68 |
188.1K |
| 14:15 |
22.68 |
22.70 |
22.67 |
22.69 |
137.9K |
| 14:20 |
22.70 |
22.73 |
22.69 |
22.71 |
191.6K |
| 14:25 |
22.70 |
22.76 |
22.70 |
22.76 |
219.3K |
| 14:30 |
22.76 |
22.77 |
22.75 |
22.76 |
225.4K |
| 14:35 |
22.77 |
22.80 |
22.76 |
22.80 |
448.5K |
| 14:40 |
22.80 |
22.80 |
22.75 |
22.79 |
449.5K |
| 14:45 |
22.78 |
22.80 |
22.78 |
22.80 |
397.0K |
| 14:50 |
22.80 |
22.82 |
22.79 |
22.82 |
785.2K |
| 14:55 |
22.83 |
22.84 |
22.82 |
22.83 |
435.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|