| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.27 |
22.30 |
22.02 |
22.03 |
951.1K |
| 09:35 |
22.02 |
22.07 |
21.94 |
22.07 |
866.3K |
| 09:40 |
22.06 |
22.17 |
22.04 |
22.11 |
351.8K |
| 09:45 |
22.10 |
22.20 |
22.10 |
22.19 |
269.9K |
| 09:50 |
22.18 |
22.19 |
22.15 |
22.16 |
304.7K |
| 09:55 |
22.15 |
22.20 |
22.09 |
22.18 |
287.1K |
| 10:00 |
22.17 |
22.20 |
22.14 |
22.17 |
195.5K |
| 10:05 |
22.18 |
22.24 |
22.17 |
22.23 |
402.3K |
| 10:10 |
22.23 |
22.40 |
22.22 |
22.29 |
586.1K |
| 10:15 |
22.28 |
22.41 |
22.28 |
22.41 |
618.5K |
| 10:20 |
22.41 |
22.48 |
22.40 |
22.46 |
907.3K |
| 10:25 |
22.46 |
22.46 |
22.38 |
22.40 |
350.2K |
| 10:30 |
22.39 |
22.43 |
22.37 |
22.39 |
259.7K |
| 10:35 |
22.38 |
22.42 |
22.34 |
22.38 |
229.3K |
| 10:40 |
22.37 |
22.40 |
22.34 |
22.39 |
473.7K |
| 10:45 |
22.39 |
22.40 |
22.33 |
22.34 |
270.0K |
| 10:50 |
22.33 |
22.36 |
22.30 |
22.31 |
259.2K |
| 10:55 |
22.33 |
22.35 |
22.31 |
22.32 |
152.5K |
| 11:00 |
22.32 |
22.34 |
22.31 |
22.33 |
100.5K |
| 11:05 |
22.33 |
22.33 |
22.29 |
22.30 |
169.1K |
| 11:10 |
22.30 |
22.30 |
22.23 |
22.23 |
231.3K |
| 11:15 |
22.23 |
22.29 |
22.22 |
22.28 |
112.0K |
| 11:20 |
22.28 |
22.30 |
22.26 |
22.28 |
109.4K |
| 11:25 |
22.28 |
22.39 |
22.28 |
22.36 |
172.9K |
| 13:00 |
22.37 |
22.37 |
22.30 |
22.36 |
284.3K |
| 13:05 |
22.35 |
22.40 |
22.34 |
22.36 |
256.1K |
| 13:10 |
22.36 |
22.37 |
22.32 |
22.33 |
124.7K |
| 13:15 |
22.33 |
22.35 |
22.29 |
22.35 |
306.5K |
| 13:20 |
22.35 |
22.41 |
22.33 |
22.38 |
253.5K |
| 13:25 |
22.37 |
22.39 |
22.35 |
22.37 |
96.5K |
| 13:30 |
22.37 |
22.42 |
22.36 |
22.40 |
272.7K |
| 13:35 |
22.41 |
22.41 |
22.37 |
22.40 |
187.2K |
| 13:40 |
22.40 |
22.43 |
22.38 |
22.43 |
240.8K |
| 13:45 |
22.43 |
22.49 |
22.42 |
22.49 |
449.4K |
| 13:50 |
22.47 |
22.48 |
22.42 |
22.43 |
140.1K |
| 13:55 |
22.43 |
22.43 |
22.40 |
22.40 |
127.6K |
| 14:00 |
22.41 |
22.42 |
22.37 |
22.41 |
270.0K |
| 14:05 |
22.42 |
22.43 |
22.40 |
22.41 |
253.9K |
| 14:10 |
22.42 |
22.46 |
22.41 |
22.46 |
236.5K |
| 14:15 |
22.46 |
22.71 |
22.45 |
22.71 |
1,347.4K |
| 14:20 |
22.73 |
22.79 |
22.60 |
22.77 |
1,430.2K |
| 14:25 |
22.78 |
22.86 |
22.75 |
22.82 |
1,948.4K |
| 14:30 |
22.80 |
22.82 |
22.71 |
22.74 |
699.5K |
| 14:35 |
22.74 |
22.76 |
22.66 |
22.66 |
646.0K |
| 14:40 |
22.66 |
22.70 |
22.65 |
22.67 |
599.8K |
| 14:45 |
22.67 |
22.69 |
22.66 |
22.68 |
717.7K |
| 14:50 |
22.68 |
22.69 |
22.67 |
22.68 |
738.8K |
| 14:55 |
22.68 |
22.70 |
22.68 |
22.70 |
473.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|