时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.49 |
21.55 |
21.47 |
21.53 |
1,087.8K |
09:35 |
21.53 |
21.55 |
21.49 |
21.49 |
561.9K |
09:40 |
21.49 |
21.74 |
21.49 |
21.72 |
1,205.4K |
09:45 |
21.72 |
21.72 |
21.56 |
21.58 |
706.5K |
09:50 |
21.59 |
21.62 |
21.55 |
21.59 |
282.2K |
09:55 |
21.60 |
21.63 |
21.58 |
21.63 |
226.8K |
10:00 |
21.62 |
21.63 |
21.57 |
21.58 |
196.7K |
10:05 |
21.59 |
21.61 |
21.57 |
21.57 |
152.2K |
10:10 |
21.57 |
21.59 |
21.55 |
21.59 |
294.1K |
10:15 |
21.59 |
21.61 |
21.57 |
21.57 |
153.8K |
10:20 |
21.59 |
21.59 |
21.56 |
21.58 |
67.8K |
10:25 |
21.59 |
21.61 |
21.58 |
21.60 |
144.9K |
10:30 |
21.59 |
21.61 |
21.57 |
21.60 |
178.6K |
10:35 |
21.60 |
21.60 |
21.57 |
21.58 |
96.4K |
10:40 |
21.59 |
22.21 |
21.58 |
22.17 |
2,635.4K |
10:45 |
22.17 |
22.37 |
21.94 |
22.28 |
4,233.8K |
10:50 |
22.30 |
22.31 |
22.06 |
22.11 |
1,514.5K |
10:55 |
22.10 |
22.12 |
22.00 |
22.03 |
769.9K |
11:00 |
22.04 |
22.04 |
21.94 |
21.95 |
630.4K |
11:05 |
21.95 |
22.01 |
21.94 |
21.98 |
537.8K |
11:10 |
21.98 |
22.25 |
21.93 |
22.25 |
720.3K |
11:15 |
22.25 |
22.73 |
22.24 |
22.52 |
4,361.9K |
11:20 |
22.51 |
22.68 |
22.38 |
22.52 |
1,480.6K |
11:25 |
22.53 |
22.96 |
22.43 |
22.96 |
2,644.2K |
13:00 |
22.97 |
22.97 |
22.71 |
22.81 |
2,879.5K |
13:05 |
22.80 |
22.84 |
22.64 |
22.64 |
631.9K |
13:10 |
22.64 |
22.77 |
22.61 |
22.72 |
599.5K |
13:15 |
22.72 |
22.72 |
22.57 |
22.57 |
517.9K |
13:20 |
22.56 |
22.67 |
22.50 |
22.65 |
697.5K |
13:25 |
22.65 |
22.65 |
22.56 |
22.57 |
287.7K |
13:30 |
22.56 |
22.57 |
22.42 |
22.48 |
702.2K |
13:35 |
22.49 |
22.52 |
22.42 |
22.48 |
360.1K |
13:40 |
22.49 |
22.59 |
22.48 |
22.58 |
537.5K |
13:45 |
22.58 |
22.58 |
22.54 |
22.55 |
177.4K |
13:50 |
22.55 |
22.55 |
22.51 |
22.53 |
234.8K |
13:55 |
22.51 |
22.53 |
22.46 |
22.46 |
243.8K |
14:00 |
22.46 |
22.47 |
22.41 |
22.43 |
375.3K |
14:05 |
22.42 |
22.42 |
22.34 |
22.42 |
516.3K |
14:10 |
22.42 |
22.42 |
22.34 |
22.39 |
383.0K |
14:15 |
22.40 |
22.47 |
22.40 |
22.43 |
368.8K |
14:20 |
22.43 |
22.43 |
22.39 |
22.40 |
186.0K |
14:25 |
22.39 |
22.40 |
22.37 |
22.37 |
256.2K |
14:30 |
22.38 |
22.49 |
22.37 |
22.47 |
432.8K |
14:35 |
22.47 |
22.49 |
22.45 |
22.45 |
563.0K |
14:40 |
22.44 |
22.44 |
22.30 |
22.34 |
790.6K |
14:45 |
22.35 |
22.41 |
22.33 |
22.41 |
567.0K |
14:50 |
22.41 |
22.48 |
22.40 |
22.48 |
732.9K |
14:55 |
22.48 |
22.48 |
22.46 |
22.48 |
404.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|