中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.46 21.46 21.32 21.39 382.8K
09:35 21.39 21.39 21.33 21.33 359.6K
09:40 21.33 21.33 21.22 21.23 571.7K
09:45 21.24 21.32 21.24 21.27 289.4K
09:50 21.27 21.29 21.26 21.29 179.9K
09:55 21.28 21.31 21.28 21.29 174.8K
10:00 21.29 21.32 21.29 21.31 171.7K
10:05 21.30 21.31 21.26 21.26 230.3K
10:10 21.27 21.35 21.26 21.32 122.0K
10:15 21.32 21.32 21.28 21.30 101.0K
10:20 21.30 21.36 21.30 21.31 123.9K
10:25 21.31 21.35 21.31 21.34 63.7K
10:30 21.33 21.35 21.30 21.30 152.2K
10:35 21.30 21.30 21.26 21.26 141.0K
10:40 21.27 21.27 21.23 21.24 320.5K
10:45 21.24 21.25 21.23 21.23 88.8K
10:50 21.24 21.24 21.23 21.23 95.5K
10:55 21.23 21.24 21.21 21.24 216.1K
11:00 21.23 21.24 21.21 21.24 156.7K
11:05 21.24 21.24 21.16 21.17 349.1K
11:10 21.18 21.20 21.13 21.13 281.6K
11:15 21.14 21.15 21.13 21.14 180.1K
11:20 21.14 21.20 21.13 21.18 133.1K
11:25 21.18 21.24 21.16 21.23 142.1K
13:00 21.23 21.30 21.23 21.27 109.4K
13:05 21.27 21.34 21.26 21.33 165.0K
13:10 21.34 21.37 21.31 21.32 171.8K
13:15 21.32 21.36 21.32 21.35 109.3K
13:20 21.36 21.37 21.33 21.37 199.2K
13:25 21.36 21.45 21.36 21.41 256.6K
13:30 21.42 21.42 21.38 21.39 99.7K
13:35 21.41 21.44 21.40 21.42 125.0K
13:40 21.42 21.45 21.42 21.42 223.0K
13:45 21.43 21.46 21.42 21.44 108.3K
13:50 21.45 21.45 21.43 21.43 97.4K
13:55 21.43 21.44 21.42 21.42 73.9K
14:00 21.44 21.44 21.40 21.41 138.7K
14:05 21.42 21.43 21.41 21.42 80.5K
14:10 21.43 21.43 21.42 21.42 67.6K
14:15 21.42 21.43 21.41 21.42 177.9K
14:20 21.42 21.44 21.38 21.40 247.5K
14:25 21.39 21.40 21.35 21.36 228.8K
14:30 21.36 21.37 21.32 21.33 128.4K
14:35 21.32 21.35 21.31 21.35 150.6K
14:40 21.34 21.38 21.34 21.36 88.1K
14:45 21.36 21.38 21.35 21.37 108.2K
14:50 21.37 21.40 21.37 21.38 152.9K
14:55 21.39 21.43 21.39 21.41 129.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据