中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.39 20.59 20.38 20.54 619.3K
09:35 20.60 20.63 20.51 20.55 448.6K
09:40 20.55 20.63 20.54 20.63 327.2K
09:45 20.63 20.64 20.56 20.61 261.2K
09:50 20.60 20.62 20.57 20.59 235.5K
09:55 20.60 20.61 20.57 20.61 202.1K
10:00 20.62 20.66 20.61 20.66 261.4K
10:05 20.66 20.67 20.65 20.66 183.7K
10:10 20.65 20.74 20.64 20.72 448.0K
10:15 20.72 20.77 20.71 20.77 354.7K
10:20 20.77 20.78 20.65 20.68 332.4K
10:25 20.69 21.16 20.67 21.00 1,452.3K
10:30 20.98 20.98 20.87 20.90 582.1K
10:35 20.90 20.91 20.86 20.88 235.0K
10:40 20.87 20.87 20.79 20.81 230.3K
10:45 20.82 20.82 20.78 20.79 182.2K
10:50 20.79 20.81 20.76 20.80 117.1K
10:55 20.80 20.81 20.77 20.77 118.9K
11:00 20.77 20.78 20.73 20.74 153.6K
11:05 20.74 20.78 20.73 20.77 102.2K
11:10 20.77 20.78 20.71 20.78 122.1K
11:15 20.79 20.81 20.72 20.76 101.5K
11:20 20.76 20.81 20.76 20.80 43.3K
11:25 20.80 20.81 20.78 20.81 67.4K
13:00 20.80 20.86 20.77 20.86 153.9K
13:05 20.86 20.86 20.83 20.85 99.7K
13:10 20.86 20.89 20.85 20.88 120.0K
13:15 20.88 20.88 20.85 20.86 61.1K
13:20 20.86 20.87 20.78 20.79 133.3K
13:25 20.79 20.81 20.79 20.80 64.3K
13:30 20.80 20.83 20.79 20.82 79.5K
13:35 20.82 20.83 20.81 20.83 46.5K
13:40 20.83 20.83 20.80 20.80 161.5K
13:45 20.81 20.81 20.77 20.80 115.6K
13:50 20.81 20.85 20.78 20.79 218.3K
13:55 20.79 20.80 20.76 20.77 110.8K
14:00 20.77 20.79 20.77 20.78 65.5K
14:05 20.78 20.79 20.77 20.79 162.2K
14:10 20.79 20.83 20.79 20.83 85.2K
14:15 20.82 20.84 20.82 20.84 161.7K
14:20 20.84 20.88 20.83 20.87 129.4K
14:25 20.86 20.88 20.86 20.88 87.1K
14:30 20.88 20.89 20.87 20.88 170.9K
14:35 20.89 20.89 20.87 20.88 104.5K
14:40 20.88 20.89 20.87 20.87 205.0K
14:45 20.88 20.89 20.87 20.89 197.6K
14:50 20.90 20.90 20.88 20.88 292.9K
14:55 20.88 20.89 20.87 20.87 140.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据