中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.98 21.05 20.85 21.05 346.0K
09:35 21.03 21.07 21.00 21.03 149.6K
09:40 21.03 21.03 20.91 20.91 159.4K
09:45 20.91 20.91 20.87 20.88 165.4K
09:50 20.88 20.91 20.85 20.90 187.1K
09:55 20.88 20.93 20.87 20.90 83.8K
10:00 20.89 20.93 20.88 20.88 153.4K
10:05 20.86 20.86 20.76 20.80 535.9K
10:10 20.80 20.92 20.80 20.85 202.5K
10:15 20.88 20.88 20.84 20.87 98.0K
10:20 20.87 20.89 20.84 20.88 139.8K
10:25 20.88 20.88 20.84 20.87 139.0K
10:30 20.87 20.89 20.86 20.87 46.2K
10:35 20.87 20.93 20.87 20.89 131.8K
10:40 20.87 20.88 20.82 20.83 128.9K
10:45 20.82 20.88 20.82 20.86 71.2K
10:50 20.86 20.87 20.78 20.80 180.3K
10:55 20.79 20.80 20.76 20.80 73.0K
11:00 20.82 20.88 20.82 20.84 58.1K
11:05 20.84 20.90 20.84 20.86 70.8K
11:10 20.87 20.89 20.86 20.88 42.3K
11:15 20.87 20.88 20.86 20.87 28.1K
11:20 20.88 20.88 20.85 20.85 22.4K
11:25 20.85 20.87 20.85 20.87 42.6K
13:00 20.87 20.87 20.83 20.85 86.0K
13:05 20.85 20.94 20.85 20.94 175.6K
13:10 20.94 20.96 20.92 20.94 175.6K
13:15 20.95 21.01 20.95 20.98 200.1K
13:20 20.98 21.03 20.96 20.98 202.8K
13:25 20.98 21.03 20.98 21.00 390.7K
13:30 20.99 21.01 20.97 21.00 179.0K
13:35 21.00 21.01 20.98 21.01 107.9K
13:40 21.00 21.01 20.98 20.99 154.7K
13:45 20.99 21.00 20.93 20.94 137.8K
13:50 20.95 20.95 20.92 20.92 121.4K
13:55 20.92 20.95 20.92 20.94 59.1K
14:00 20.96 20.98 20.94 20.98 66.1K
14:05 20.98 21.00 20.98 20.99 75.9K
14:10 20.98 21.00 20.97 20.98 54.7K
14:15 21.00 21.00 20.97 20.99 76.3K
14:20 20.98 21.00 20.96 20.99 104.2K
14:25 20.99 21.00 20.98 20.99 90.7K
14:30 20.99 21.00 20.97 20.97 175.6K
14:35 20.98 20.98 20.97 20.98 84.2K
14:40 20.98 20.99 20.97 20.98 143.3K
14:45 20.97 20.98 20.97 20.98 89.4K
14:50 20.98 20.99 20.97 20.97 144.5K
14:55 20.98 20.99 20.97 20.98 101.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据