中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.48 21.65 21.43 21.55 723.7K
09:35 21.57 21.65 21.55 21.64 280.8K
09:40 21.64 21.64 21.51 21.51 257.3K
09:45 21.51 21.57 21.50 21.57 230.3K
09:50 21.56 21.90 21.52 21.90 842.3K
09:55 21.92 22.13 21.90 21.90 1,659.4K
10:00 21.90 21.90 21.83 21.86 325.7K
10:05 21.86 21.88 21.84 21.84 202.0K
10:10 21.85 21.86 21.80 21.80 236.5K
10:15 21.80 21.92 21.80 21.90 232.5K
10:20 21.90 21.90 21.84 21.84 94.1K
10:25 21.85 21.85 21.77 21.77 135.1K
10:30 21.77 21.77 21.73 21.75 181.1K
10:35 21.75 21.79 21.74 21.76 103.0K
10:40 21.76 21.76 21.74 21.75 78.9K
10:45 21.76 21.78 21.74 21.74 146.2K
10:50 21.74 21.75 21.72 21.73 80.4K
10:55 21.72 21.72 21.70 21.71 69.3K
11:00 21.70 21.79 21.70 21.77 110.3K
11:05 21.79 21.79 21.71 21.72 71.1K
11:10 21.72 21.72 21.70 21.72 79.9K
11:15 21.71 21.72 21.70 21.71 70.7K
11:20 21.71 21.72 21.70 21.71 24.7K
11:25 21.72 21.72 21.70 21.72 67.9K
13:00 21.72 21.75 21.70 21.73 116.8K
13:05 21.74 21.74 21.70 21.71 46.4K
13:10 21.71 21.71 21.67 21.68 74.0K
13:15 21.68 21.69 21.67 21.68 33.0K
13:20 21.67 21.70 21.67 21.70 67.0K
13:25 21.70 21.70 21.68 21.69 71.4K
13:30 21.68 21.69 21.65 21.66 143.1K
13:35 21.65 21.67 21.63 21.67 72.4K
13:40 21.68 21.69 21.67 21.69 62.1K
13:45 21.69 21.69 21.66 21.66 35.0K
13:50 21.66 21.69 21.64 21.69 109.1K
13:55 21.69 21.75 21.69 21.74 80.2K
14:00 21.74 21.76 21.74 21.74 85.9K
14:05 21.75 21.75 21.71 21.71 41.5K
14:10 21.72 21.72 21.70 21.71 40.4K
14:15 21.71 21.73 21.70 21.73 42.7K
14:20 21.72 21.73 21.71 21.72 65.2K
14:25 21.72 21.72 21.71 21.72 64.3K
14:30 21.72 21.72 21.64 21.69 298.0K
14:35 21.69 21.70 21.68 21.68 57.1K
14:40 21.68 21.69 21.68 21.68 158.0K
14:45 21.69 21.69 21.66 21.66 136.6K
14:50 21.66 21.67 21.64 21.66 193.9K
14:55 21.65 21.66 21.65 21.66 204.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据