| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.18 |
24.20 |
23.80 |
23.82 |
1,925.9K |
| 09:35 |
23.81 |
23.96 |
23.73 |
23.95 |
1,066.4K |
| 09:40 |
23.96 |
23.99 |
23.79 |
23.79 |
756.8K |
| 09:45 |
23.77 |
23.78 |
23.66 |
23.69 |
1,080.4K |
| 09:50 |
23.69 |
23.70 |
23.63 |
23.69 |
784.0K |
| 09:55 |
23.70 |
23.72 |
23.60 |
23.60 |
733.5K |
| 10:00 |
23.60 |
23.64 |
23.55 |
23.62 |
588.0K |
| 10:05 |
23.61 |
23.65 |
23.58 |
23.64 |
407.8K |
| 10:10 |
23.62 |
23.64 |
23.60 |
23.63 |
252.6K |
| 10:15 |
23.62 |
23.72 |
23.62 |
23.66 |
362.9K |
| 10:20 |
23.66 |
23.70 |
23.62 |
23.70 |
221.5K |
| 10:25 |
23.70 |
23.72 |
23.66 |
23.66 |
159.3K |
| 10:30 |
23.66 |
23.68 |
23.64 |
23.66 |
204.9K |
| 10:35 |
23.68 |
23.76 |
23.66 |
23.74 |
237.9K |
| 10:40 |
23.74 |
23.74 |
23.68 |
23.70 |
134.0K |
| 10:45 |
23.71 |
23.72 |
23.66 |
23.68 |
186.9K |
| 10:50 |
23.68 |
23.68 |
23.63 |
23.63 |
177.5K |
| 10:55 |
23.63 |
23.64 |
23.60 |
23.61 |
252.8K |
| 11:00 |
23.61 |
23.62 |
23.58 |
23.58 |
171.8K |
| 11:05 |
23.59 |
23.59 |
23.54 |
23.55 |
319.8K |
| 11:10 |
23.55 |
23.55 |
23.53 |
23.54 |
290.0K |
| 11:15 |
23.54 |
23.55 |
23.50 |
23.51 |
422.1K |
| 11:20 |
23.52 |
23.52 |
23.42 |
23.45 |
730.8K |
| 11:25 |
23.45 |
23.49 |
23.42 |
23.45 |
259.3K |
| 13:00 |
23.46 |
23.51 |
23.45 |
23.49 |
204.8K |
| 13:05 |
23.49 |
23.50 |
23.45 |
23.47 |
148.4K |
| 13:10 |
23.46 |
23.47 |
23.45 |
23.46 |
206.2K |
| 13:15 |
23.46 |
23.48 |
23.45 |
23.45 |
115.8K |
| 13:20 |
23.46 |
23.46 |
23.42 |
23.44 |
280.9K |
| 13:25 |
23.43 |
23.43 |
23.36 |
23.41 |
631.6K |
| 13:30 |
23.42 |
23.42 |
23.35 |
23.40 |
501.9K |
| 13:35 |
23.41 |
23.45 |
23.38 |
23.40 |
230.2K |
| 13:40 |
23.39 |
23.42 |
23.39 |
23.40 |
146.2K |
| 13:45 |
23.40 |
23.42 |
23.35 |
23.42 |
181.4K |
| 13:50 |
23.41 |
23.42 |
23.36 |
23.36 |
277.7K |
| 13:55 |
23.35 |
23.36 |
23.32 |
23.32 |
350.5K |
| 14:00 |
23.34 |
23.38 |
23.32 |
23.32 |
197.8K |
| 14:05 |
23.32 |
23.33 |
23.30 |
23.31 |
455.6K |
| 14:10 |
23.31 |
23.40 |
23.31 |
23.37 |
248.2K |
| 14:15 |
23.38 |
23.39 |
23.36 |
23.39 |
124.2K |
| 14:20 |
23.39 |
23.46 |
23.38 |
23.46 |
141.2K |
| 14:25 |
23.47 |
23.47 |
23.37 |
23.39 |
307.7K |
| 14:30 |
23.39 |
23.41 |
23.37 |
23.39 |
163.2K |
| 14:35 |
23.39 |
23.39 |
23.36 |
23.37 |
268.8K |
| 14:40 |
23.37 |
23.39 |
23.35 |
23.36 |
279.7K |
| 14:45 |
23.36 |
23.38 |
23.36 |
23.37 |
305.3K |
| 14:50 |
23.37 |
23.37 |
23.35 |
23.36 |
482.2K |
| 14:55 |
23.37 |
23.38 |
23.36 |
23.37 |
254.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|