中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.39 24.42 24.25 24.31 2,052.6K
09:35 24.25 24.34 24.15 24.31 1,958.4K
09:40 24.30 24.51 24.29 24.34 1,379.1K
09:45 24.34 24.37 24.28 24.35 834.9K
09:50 24.32 24.36 24.25 24.35 710.5K
09:55 24.36 24.47 24.34 24.44 630.1K
10:00 24.43 24.46 24.34 24.40 567.1K
10:05 24.40 24.40 24.24 24.25 529.4K
10:10 24.25 24.31 24.24 24.30 505.6K
10:15 24.29 24.39 24.28 24.39 279.7K
10:20 24.39 24.39 24.27 24.28 206.2K
10:25 24.28 24.30 24.26 24.28 234.5K
10:30 24.28 24.28 24.16 24.18 723.8K
10:35 24.17 24.22 24.15 24.20 365.7K
10:40 24.20 24.25 24.16 24.25 254.3K
10:45 24.25 24.25 24.17 24.19 169.8K
10:50 24.18 24.19 24.15 24.16 370.9K
10:55 24.16 24.22 24.16 24.17 200.6K
11:00 24.16 24.16 24.10 24.14 566.9K
11:05 24.14 24.21 24.12 24.18 219.4K
11:10 24.17 24.18 24.10 24.12 275.1K
11:15 24.12 24.17 24.11 24.15 138.3K
11:20 24.16 24.27 24.09 24.24 600.2K
11:25 24.24 24.25 24.20 24.24 228.2K
13:00 24.24 24.27 24.18 24.20 387.9K
13:05 24.19 24.24 24.18 24.22 159.8K
13:10 24.23 24.30 24.23 24.29 247.2K
13:15 24.30 24.31 24.24 24.31 377.4K
13:20 24.31 24.32 24.25 24.25 287.0K
13:25 24.25 24.26 24.21 24.21 268.4K
13:30 24.20 24.25 24.20 24.24 267.2K
13:35 24.25 24.39 24.25 24.36 649.0K
13:40 24.37 24.47 24.36 24.45 780.7K
13:45 24.45 24.46 24.32 24.37 406.3K
13:50 24.34 24.34 24.29 24.31 448.9K
13:55 24.31 24.36 24.30 24.36 275.6K
14:00 24.36 24.36 24.31 24.31 171.6K
14:05 24.31 24.31 24.22 24.29 415.9K
14:10 24.28 24.30 24.25 24.27 129.7K
14:15 24.27 24.28 24.26 24.27 213.7K
14:20 24.27 24.30 24.25 24.27 215.9K
14:25 24.27 24.27 24.25 24.26 223.7K
14:30 24.26 24.29 24.25 24.26 285.3K
14:35 24.27 24.28 24.19 24.21 685.4K
14:40 24.21 24.24 24.20 24.24 352.6K
14:45 24.24 24.27 24.22 24.24 546.6K
14:50 24.23 24.26 24.23 24.26 598.3K
14:55 24.25 24.29 24.25 24.29 820.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据