| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.89 |
23.95 |
23.85 |
23.89 |
2,024.1K |
| 09:35 |
23.88 |
23.93 |
23.85 |
23.88 |
840.2K |
| 09:40 |
23.88 |
24.09 |
23.86 |
24.09 |
1,697.9K |
| 09:45 |
24.06 |
24.06 |
23.92 |
23.93 |
729.1K |
| 09:50 |
23.92 |
23.96 |
23.90 |
23.91 |
579.9K |
| 09:55 |
23.92 |
23.92 |
23.81 |
23.84 |
644.8K |
| 10:00 |
23.84 |
23.85 |
23.72 |
23.79 |
687.5K |
| 10:05 |
23.79 |
23.80 |
23.71 |
23.72 |
341.7K |
| 10:10 |
23.72 |
23.74 |
23.65 |
23.71 |
502.1K |
| 10:15 |
23.71 |
23.81 |
23.71 |
23.81 |
181.9K |
| 10:20 |
23.80 |
23.86 |
23.78 |
23.85 |
375.0K |
| 10:25 |
23.86 |
23.91 |
23.79 |
23.81 |
249.7K |
| 10:30 |
23.80 |
23.80 |
23.72 |
23.74 |
173.3K |
| 10:35 |
23.74 |
23.77 |
23.70 |
23.70 |
187.4K |
| 10:40 |
23.71 |
23.74 |
23.69 |
23.73 |
339.4K |
| 10:45 |
23.72 |
23.79 |
23.71 |
23.72 |
122.6K |
| 10:50 |
23.71 |
23.79 |
23.71 |
23.79 |
101.9K |
| 10:55 |
23.78 |
23.84 |
23.77 |
23.83 |
188.0K |
| 11:00 |
23.82 |
23.82 |
23.77 |
23.79 |
239.8K |
| 11:05 |
23.78 |
24.54 |
23.77 |
24.32 |
5,242.8K |
| 11:10 |
24.29 |
24.29 |
24.12 |
24.13 |
1,435.6K |
| 11:15 |
24.14 |
24.22 |
24.10 |
24.10 |
822.7K |
| 11:20 |
24.10 |
24.13 |
24.07 |
24.08 |
346.0K |
| 11:25 |
24.07 |
24.07 |
24.05 |
24.07 |
353.4K |
| 13:00 |
24.05 |
24.07 |
23.90 |
23.94 |
728.6K |
| 13:05 |
23.92 |
23.97 |
23.92 |
23.95 |
263.6K |
| 13:10 |
23.95 |
24.02 |
23.93 |
24.00 |
293.7K |
| 13:15 |
23.99 |
24.01 |
23.94 |
23.95 |
245.6K |
| 13:20 |
23.95 |
23.98 |
23.94 |
23.98 |
180.7K |
| 13:25 |
23.97 |
23.98 |
23.94 |
23.97 |
199.0K |
| 13:30 |
23.98 |
23.98 |
23.93 |
23.94 |
195.1K |
| 13:35 |
23.94 |
24.01 |
23.94 |
24.00 |
126.9K |
| 13:40 |
24.01 |
24.06 |
24.00 |
24.03 |
288.9K |
| 13:45 |
24.04 |
24.09 |
24.03 |
24.05 |
288.3K |
| 13:50 |
24.06 |
24.08 |
24.05 |
24.08 |
179.4K |
| 13:55 |
24.08 |
24.14 |
24.07 |
24.12 |
313.9K |
| 14:00 |
24.10 |
24.19 |
24.07 |
24.18 |
414.7K |
| 14:05 |
24.17 |
24.19 |
24.14 |
24.16 |
510.4K |
| 14:10 |
24.17 |
24.30 |
24.13 |
24.30 |
912.5K |
| 14:15 |
24.29 |
24.31 |
24.25 |
24.25 |
982.4K |
| 14:20 |
24.26 |
24.30 |
24.25 |
24.29 |
811.9K |
| 14:25 |
24.28 |
24.29 |
24.27 |
24.28 |
557.5K |
| 14:30 |
24.28 |
24.30 |
24.24 |
24.24 |
612.6K |
| 14:35 |
24.24 |
24.24 |
24.16 |
24.23 |
916.6K |
| 14:40 |
24.22 |
24.66 |
24.22 |
24.36 |
4,105.2K |
| 14:45 |
24.37 |
24.56 |
24.37 |
24.56 |
2,384.2K |
| 14:50 |
24.57 |
24.57 |
24.44 |
24.48 |
2,004.2K |
| 14:55 |
24.48 |
24.51 |
24.47 |
24.51 |
933.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|