| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.98 |
23.98 |
23.68 |
23.69 |
1,593.3K |
| 09:35 |
23.70 |
23.70 |
23.59 |
23.60 |
1,202.4K |
| 09:40 |
23.59 |
23.70 |
23.59 |
23.62 |
679.0K |
| 09:45 |
23.62 |
23.62 |
23.57 |
23.60 |
638.3K |
| 09:50 |
23.59 |
23.60 |
23.44 |
23.44 |
1,262.4K |
| 09:55 |
23.49 |
23.56 |
23.45 |
23.56 |
1,779.3K |
| 10:00 |
23.58 |
23.58 |
23.50 |
23.51 |
552.3K |
| 10:05 |
23.51 |
23.52 |
23.41 |
23.44 |
754.8K |
| 10:10 |
23.44 |
23.44 |
23.40 |
23.40 |
470.2K |
| 10:15 |
23.40 |
23.47 |
23.40 |
23.46 |
304.7K |
| 10:20 |
23.46 |
23.47 |
23.41 |
23.42 |
301.7K |
| 10:25 |
23.41 |
23.42 |
23.32 |
23.33 |
902.4K |
| 10:30 |
23.33 |
23.33 |
23.25 |
23.26 |
680.4K |
| 10:35 |
23.27 |
23.35 |
23.27 |
23.35 |
286.4K |
| 10:40 |
23.35 |
23.36 |
23.30 |
23.32 |
210.5K |
| 10:45 |
23.32 |
23.32 |
23.26 |
23.27 |
315.0K |
| 10:50 |
23.28 |
23.28 |
23.21 |
23.25 |
366.4K |
| 10:55 |
23.24 |
23.25 |
23.16 |
23.16 |
513.8K |
| 11:00 |
23.16 |
23.25 |
23.15 |
23.25 |
290.5K |
| 11:05 |
23.23 |
23.25 |
23.20 |
23.24 |
231.4K |
| 11:10 |
23.24 |
23.28 |
23.21 |
23.28 |
185.9K |
| 11:15 |
23.28 |
23.31 |
23.24 |
23.26 |
274.6K |
| 11:20 |
23.26 |
23.27 |
23.23 |
23.23 |
141.6K |
| 11:25 |
23.23 |
23.23 |
23.18 |
23.19 |
295.9K |
| 13:00 |
23.19 |
23.23 |
23.18 |
23.20 |
242.6K |
| 13:05 |
23.21 |
23.21 |
23.17 |
23.20 |
353.0K |
| 13:10 |
23.20 |
23.23 |
23.19 |
23.22 |
119.9K |
| 13:15 |
23.22 |
23.25 |
23.20 |
23.21 |
218.2K |
| 13:20 |
23.21 |
23.30 |
23.20 |
23.27 |
235.7K |
| 13:25 |
23.28 |
23.34 |
23.27 |
23.31 |
270.0K |
| 13:30 |
23.31 |
23.38 |
23.31 |
23.37 |
204.9K |
| 13:35 |
23.37 |
23.38 |
23.36 |
23.36 |
165.5K |
| 13:40 |
23.37 |
23.40 |
23.34 |
23.36 |
213.6K |
| 13:45 |
23.36 |
23.36 |
23.33 |
23.36 |
115.9K |
| 13:50 |
23.36 |
23.44 |
23.34 |
23.42 |
152.6K |
| 13:55 |
23.43 |
23.43 |
23.40 |
23.42 |
95.4K |
| 14:00 |
23.43 |
23.45 |
23.38 |
23.38 |
165.2K |
| 14:05 |
23.38 |
23.39 |
23.32 |
23.33 |
261.4K |
| 14:10 |
23.32 |
23.35 |
23.32 |
23.34 |
81.4K |
| 14:15 |
23.33 |
23.36 |
23.33 |
23.35 |
121.3K |
| 14:20 |
23.34 |
23.35 |
23.32 |
23.32 |
214.7K |
| 14:25 |
23.32 |
23.34 |
23.32 |
23.32 |
139.2K |
| 14:30 |
23.33 |
23.34 |
23.30 |
23.31 |
152.3K |
| 14:35 |
23.30 |
23.34 |
23.30 |
23.34 |
147.0K |
| 14:40 |
23.33 |
23.34 |
23.26 |
23.26 |
421.3K |
| 14:45 |
23.26 |
23.26 |
23.21 |
23.21 |
402.8K |
| 14:50 |
23.21 |
23.25 |
23.21 |
23.22 |
465.6K |
| 14:55 |
23.22 |
23.27 |
23.22 |
23.26 |
542.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|